Deutsche Märkte öffnen in 6 Stunden 21 Minuten
Nikkei 225
37.807,89 +652,56 (+1,76%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.197,07 +441,83 (+0,79%) XRP EUR
0,52 -0,01 (-0,95%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00230000 | 2024-09-19 10:59AM EDT | 2024-09-20 | 4.75 | 3.10 | 6.90 | +0.75 | +18.75% | 1 | 117 | 86.23% |
| BDX241018C00230000 | 2024-09-17 3:14PM EDT | 2024-10-18 | 5.70 | 7.20 | 9.10 | 0.00 | - | 1 | 21 | 24.98% |
| BDX241115C00230000 | 2024-09-18 2:00PM EDT | 2024-11-15 | 11.40 | 11.30 | 12.10 | 0.00 | - | 1 | 4 | 26.24% |
| BDX241220C00230000 | 2024-09-05 10:01AM EDT | 2024-12-20 | 14.40 | 12.80 | 14.50 | 0.00 | - | 1 | 13 | 25.90% |
| BDX250117C00230000 | 2024-09-18 11:33AM EDT | 2025-01-17 | 14.00 | 14.60 | 16.80 | 0.00 | - | 30 | 105 | 27.05% |
| BDX250321C00230000 | 2024-09-12 11:44AM EDT | 2025-03-21 | 18.26 | 17.30 | 18.80 | 0.00 | - | 4 | 3 | 24.99% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920P00230000 | 2024-09-19 3:10PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | -0.70 | -87.50% | 5 | 302 | 31.06% |
| BDX241018P00230000 | 2024-09-19 12:29PM EDT | 2024-10-18 | 2.65 | 2.45 | 2.85 | -0.85 | -24.29% | 1 | 135 | 18.43% |
| BDX241115P00230000 | 2024-09-17 11:32AM EDT | 2024-11-15 | 5.90 | 4.80 | 5.60 | 0.00 | - | 4 | 8 | 21.02% |
| BDX241220P00230000 | 2024-09-11 10:34AM EDT | 2024-12-20 | 9.70 | 6.30 | 6.90 | 0.00 | - | 1 | 120 | 19.41% |
| BDX250117P00230000 | 2024-09-17 2:00PM EDT | 2025-01-17 | 9.65 | 7.50 | 8.10 | 0.00 | - | 76 | 636 | 19.30% |
| BDX250321P00230000 | 2024-09-19 2:13PM EDT | 2025-03-21 | 9.80 | 7.80 | 10.40 | -0.60 | -5.77% | 2 | 39 | 19.19% |
