Deutsche Märkte geschlossen

BCI Minerals Limited (BCI.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,2850-0,0050 (-1,72%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
29. Jan. 2022 - 29. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 20230,29000,30500,28500,28500,2850732.630
27. Jan. 20230,29000,30500,28500,28500,2850732.630
25. Jan. 20230,28000,29000,27500,29000,2900414.537
24. Jan. 20230,29000,29500,27500,28000,28001.146.627
23. Jan. 20230,31000,31000,28500,28500,28501.551.862
20. Jan. 20230,29000,31000,29000,31000,31001.209.173
19. Jan. 20230,27000,29000,26500,29000,2900736.842
18. Jan. 20230,27000,27500,26500,27500,2750260.975
17. Jan. 20230,27000,27000,26500,27000,2700254.005
16. Jan. 20230,26000,27000,26000,27000,2700347.655
13. Jan. 20230,26500,27000,26000,26000,2600421.652
12. Jan. 20230,27000,27500,27000,27000,2700292.242
11. Jan. 20230,27000,27000,26500,27000,2700199.001
10. Jan. 20230,27000,27000,26000,27000,2700193.135
09. Jan. 20230,26500,27000,26000,26500,2650198.293
06. Jan. 20230,27000,27000,25500,26500,2650326.380
05. Jan. 20230,27000,27000,26000,26500,265039.557
04. Jan. 20230,26000,26500,26000,26500,2650168.312
03. Jan. 20230,27000,27000,26000,26000,260020.969
30. Dez. 20220,27500,27500,26000,27000,2700321.392
29. Dez. 20220,27000,27000,25500,27000,2700313.969
28. Dez. 20220,27000,27500,26500,26500,2650187.176
23. Dez. 20220,26000,26500,25500,26500,2650121.485
22. Dez. 20220,26000,26500,26000,26500,265048.207
21. Dez. 20220,25500,26500,25500,26000,260049.570
20. Dez. 20220,26000,26500,25500,26000,2600369.781
19. Dez. 20220,26000,27500,26000,26000,2600257.259
16. Dez. 20220,25500,27000,25500,26500,2650132.512
15. Dez. 20220,27000,27500,25500,26000,2600732.396
14. Dez. 20220,27000,27000,26000,26500,2650352.103
13. Dez. 20220,27500,27500,26000,26000,2600316.220
12. Dez. 20220,26500,27000,26500,27000,2700273.668
09. Dez. 20220,27000,27000,26500,26500,2650256.388
08. Dez. 20220,26000,27500,26000,27000,2700711.598
07. Dez. 20220,26500,27000,25500,26000,2600269.136
06. Dez. 20220,27500,27500,26500,26500,2650776.023
05. Dez. 20220,25000,27500,25000,27500,27501.354.254
02. Dez. 20220,25000,25500,25000,25500,2550186.316
01. Dez. 20220,25000,25500,23000,25500,2550249.195
30. Nov. 20220,25000,25000,24500,24500,2450146.085
29. Nov. 20220,24500,25000,24000,24500,2450102.814
28. Nov. 20220,25500,25500,24750,25000,250096.480
25. Nov. 20220,25000,25500,24000,25500,2550239.420
24. Nov. 20220,25500,25500,23750,24500,2450476.043
23. Nov. 20220,25000,25000,24250,25000,2500491.607
22. Nov. 20220,26000,26000,24000,25000,2500417.009
21. Nov. 20220,26000,26500,25000,25500,25501.101.795
18. Nov. 20220,24000,26000,23000,26000,26001.333.713
17. Nov. 20220,23500,24000,23000,23500,2350558.192
16. Nov. 20220,23000,23500,22000,23000,2300543.245
15. Nov. 20220,23500,23500,22500,23000,2300229.948
14. Nov. 20220,22500,23500,22500,23000,23001.075.381
11. Nov. 20220,22500,23000,22000,22500,2250646.543
10. Nov. 20220,22500,23000,21500,23000,2300795.951
09. Nov. 20220,23500,23500,22500,22500,2250200.431
08. Nov. 20220,22500,23000,22000,23000,2300452.922
07. Nov. 20220,22000,22750,22000,22500,2250632.191
04. Nov. 20220,21500,23000,21500,22000,2200527.027
03. Nov. 20220,22000,22750,21500,21500,2150381.241
02. Nov. 20220,22000,22500,22000,22000,2200165.635
01. Nov. 20220,22000,22500,22000,22000,220081.720
31. Okt. 20220,22500,23000,21000,21500,21501.800.367
28. Okt. 20220,22750,23000,22500,23000,2300389.234
27. Okt. 20220,23000,23000,22500,22500,2250399.786
26. Okt. 20220,23500,23500,22500,22500,2250167.170
25. Okt. 20220,23000,23500,23000,23000,2300209.161
24. Okt. 20220,23000,23500,22750,23500,2350377.756
21. Okt. 20220,23000,23000,22500,22500,2250165.835
20. Okt. 20220,23000,23000,22500,22500,2250437.541
19. Okt. 20220,23500,23500,22500,22500,2250343.663
18. Okt. 20220,23000,23500,22500,23000,2300267.903
17. Okt. 20220,22500,23000,22500,22500,2250396.155
14. Okt. 20220,24000,24000,22000,22500,2250437.051
13. Okt. 20220,22500,24000,22250,24000,2400326.361
12. Okt. 20220,23500,23500,22500,22500,225078.753
11. Okt. 20220,24000,24000,23000,23000,230059.787
10. Okt. 20220,24000,24000,22750,23500,2350523.297
07. Okt. 20220,24500,24500,23500,24000,2400183.603
06. Okt. 20220,23500,24500,23500,24500,2450105.267
05. Okt. 20220,22500,23500,22250,23500,2350466.878
04. Okt. 20220,22500,22500,22000,22500,2250375.935
03. Okt. 20220,22500,22500,22000,22500,2250164.499
30. Sept. 20220,22000,22500,22000,22500,2250231.874
29. Sept. 20220,22500,22500,22000,22500,2250317.722
28. Sept. 20220,22500,22500,22000,22000,2200107.335
27. Sept. 20220,24000,24000,22000,22500,2250914.340
26. Sept. 20220,22500,23000,22000,22000,22001.255.149
23. Sept. 20220,25000,25000,22500,22500,22501.944.848
21. Sept. 20220,24500,25000,24000,24500,2450595.828
20. Sept. 20220,25000,26000,24500,25000,25001.070.641
19. Sept. 20220,25500,26000,24500,24500,2450311.587
16. Sept. 20220,25000,26000,25000,25000,2500358.885
15. Sept. 20220,25000,25500,25000,25000,250073.031
14. Sept. 20220,25000,25750,24500,25000,2500985.407
13. Sept. 20220,25000,25500,23500,25500,25501.407.350
12. Sept. 20220,24500,25000,24000,24000,2400203.954
09. Sept. 20220,24000,25000,23500,24000,2400539.152
08. Sept. 20220,24000,24500,23500,24000,2400245.092
07. Sept. 20220,24000,24000,23500,23500,2350114.124
06. Sept. 20220,23500,24000,23500,23500,2350508.138
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...