Deutsche Märkte schließen in 4 Stunden 43 Minuten
DAX
17.974,61 -114,09 (-0,63%) Euro Stoxx 50
4.957,40 -32,48 (-0,65%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,80 -0,60 (-0,03%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.284,80 -2.572,86 (-4,16%)
Brunswick Corporation (BC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240517C00075000 | 2024-04-24 11:01AM EDT | 75.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BC240517C00080000 | 2024-04-24 3:45PM EDT | 80.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BC240517C00085000 | 2024-04-24 3:11PM EDT | 85.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BC240517C00090000 | 2024-04-24 3:47PM EDT | 90.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BC240517C00095000 | 2024-04-24 3:47PM EDT | 95.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BC240517C00100000 | 2024-04-24 1:56PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 12.50% |
| BC240517C00105000 | 2024-04-09 3:09PM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240517P00070000 | 2024-04-22 9:48AM EDT | 70.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BC240517P00075000 | 2024-04-24 3:48PM EDT | 75.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BC240517P00080000 | 2024-04-24 3:59PM EDT | 80.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| BC240517P00085000 | 2024-04-24 3:59PM EDT | 85.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| BC240517P00090000 | 2024-04-22 2:57PM EDT | 90.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BC240517P00095000 | 2024-04-09 10:15AM EDT | 95.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BC240517P00100000 | 2024-04-11 3:51PM EDT | 100.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
