Deutsche Märkte öffnen in 5 Stunden 52 Minuten

Brunswick Corporation (BC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
96,09+3,02 (+3,24%)
Börsenschluss: 04:00PM EST
96,00 -0,09 (-0,09%)
Nachbörse: 06:24PM EST
In the money
Anzeigen:ListeStellage
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BC220121C000300002020-09-29 9:18AM EST30.0032.0031.0036.000.00-460.00%
BC220121C000400002020-11-24 10:11AM EST40.0039.3039.6043.900.00-110.00%
BC220121C000500002020-11-06 9:51AM EST50.0024.2527.3030.700.00-220.00%
BC220121C000550002021-04-16 1:05PM EST55.0051.2051.5056.100.00-44275.32%
BC220121C000650002021-05-17 2:53PM EST65.0042.300.000.000.00-200.00%
BC220121C000750002021-06-22 8:30AM EST75.0023.5022.7025.400.00-1481.69%
BC220121C000800002021-06-23 11:53AM EST80.0019.7018.6020.500.00-11372.67%
BC220121C000850002021-06-15 2:36PM EST85.0016.0014.7016.700.00-68868.34%
BC220121C000900002021-06-17 1:23PM EST90.0010.7012.7014.400.00-121274.63%
BC220121C000950002021-06-23 9:47AM EST95.009.9010.0010.800.00-16369.98%
BC220121C001100002021-06-14 9:35AM EST110.004.714.605.100.00-13268.32%
BC220121C001200002021-06-23 10:37AM EST120.002.721.704.50+0.22+8.80%212670.90%
BC220121C001300002021-06-22 11:16AM EST130.001.300.253.400.00-21171.14%
BC220121C001350002021-06-10 11:35AM EST135.001.000.152.600.00-1006371.05%
BC220121C001400002021-06-11 12:07PM EST140.000.950.002.950.00-1477.64%
BC220121C001500002021-06-22 10:42AM EST150.000.480.002.550.00-1084.18%
BC220121C001700002021-05-20 8:58AM EST170.000.600.050.350.00-1472.27%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BC220121P000400002020-12-16 11:53AM EST40.001.500.702.250.00-11172.17%
BC220121P000500002021-03-03 2:32PM EST50.001.500.051.250.00-230110.40%
BC220121P000550002021-06-10 2:52PM EST55.000.700.000.000.00-11925.00%
BC220121P000600002021-06-18 8:32AM EST60.001.080.002.850.00-430101.71%
BC220121P000650002020-12-18 5:39PM EST65.009.002.955.500.00--22127.91%
BC220121P000700002021-06-08 8:55AM EST70.002.611.052.900.00-19583.18%
BC220121P000850002021-03-26 12:24PM EST85.008.704.604.900.00-212269.53%
BC220121P000900002021-06-11 12:59PM EST90.008.006.406.800.00-210468.12%
BC220121P000950002021-06-21 2:44PM EST95.009.408.909.300.00-355768.48%
BC220121P001000002021-06-08 1:49PM EST100.0013.3011.1011.900.00-2412065.21%
BC220121P001100002021-04-29 10:57AM EST110.0016.0015.9016.500.00-2250.15%
BC220121P001150002021-05-11 11:30AM EST115.0016.2023.7025.300.00-1083.34%