Deutsche Märkte öffnen in 2 Stunden 8 Minuten

Brunswick Corporation (BC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
62,62+0,10 (+0,16%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. November 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BC201120C000200002020-06-25 3:59PM EDT20.0044.0244.7049.400.00-780496.39%
BC201120C000300002020-07-29 2:21PM EDT30.0042.1129.7034.000.00-20226.76%
BC201120C000350002020-07-09 5:07PM EDT35.005.760.000.000.00--40.00%
BC201120C000400002020-07-09 5:07PM EDT40.0020.300.000.000.00-1170.00%
BC201120C000450002020-07-02 3:53PM EDT45.0021.5021.3024.900.00-11220.46%
BC201120C000500002020-09-29 3:39PM EDT50.0010.5010.2010.800.00-2270.00%
BC201120C000550002020-09-01 12:53PM EDT55.0010.666.607.000.00-240.00%
BC201120C000600002020-09-29 10:38AM EDT60.004.183.804.200.00-205641.21%
BC201120C000650002020-09-30 11:00AM EDT65.002.301.952.25+0.14+6.48%3143748.68%
BC201120C000700002020-09-24 1:43PM EDT70.001.040.701.150.00-1149353.03%
BC201120C000750002020-09-28 12:41PM EDT75.000.500.050.750.00-154850.93%
BC201120C000800002020-09-24 1:43PM EDT80.000.330.000.200.00-25354.79%
BC201120C000850002020-09-04 9:37AM EDT85.000.440.000.500.00-153067.97%
BC201120C000900002020-08-07 1:47PM EDT90.000.600.001.050.00-2090.43%
BC201120C001050002020-07-30 2:43PM EDT105.000.550.000.400.00--198.83%
Putsfür20. November 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BC201120P000150002020-06-19 2:35PM EDT15.000.150.000.900.00-557316.21%
BC201120P000200002020-07-09 5:07PM EDT20.002.600.600.000.00-222236.33%
BC201120P000250002020-07-09 5:07PM EDT25.001.370.000.000.00-12550.00%
BC201120P000300002020-07-09 5:07PM EDT30.001.650.000.000.00-14550.00%
BC201120P000350002020-08-07 11:29AM EDT35.000.400.000.650.00-425131.15%
BC201120P000450002020-09-30 2:27PM EDT45.000.790.650.85-0.01-1.25%101,566100.78%
BC201120P000500002020-09-23 12:20PM EDT50.001.521.301.60-0.03-1.94%167095.02%
BC201120P000550002020-09-30 2:27PM EDT55.002.862.753.10-0.24-7.74%112795.87%
BC201120P000600002020-09-23 2:19PM EDT60.004.705.005.30-0.50-9.62%21,51897.95%
BC201120P000650002020-09-21 10:07AM EDT65.009.437.908.300.00-128101.05%
BC201120P000700002020-08-13 9:33AM EDT70.0010.1010.6011.300.00-2094.04%
BC201120P000750002020-08-17 2:06PM EDT75.0012.3713.6014.300.00-1279.05%
BC201120P000800002020-08-06 10:42AM EDT80.0015.5020.6023.100.00--17147.27%