Deutsche Märkte schließen in 6 Stunden 16 Minuten

Brunswick Corporation (BC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
65,38-0,47 (-0,71%)
Börsenschluss: 04:00PM EDT
65,38 0,00 (0,00%)
Nachbörse: 04:49PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BC230120C000300002021-11-10 7:56AM EDT30.0075.0064.0069.000.00-150.00%
BC230120C000450002021-11-10 7:56AM EDT45.0050.6049.6054.400.00-117308.69%
BC230120C000500002021-12-01 4:22PM EDT50.0046.0049.1053.900.00--4311.89%
BC230120C000600002021-12-01 11:36AM EDT60.0039.0039.9044.100.00-25238.07%
BC230120C000650002021-11-01 3:47PM EDT65.0035.1830.2033.400.00-1011174.12%
BC230120C000700002021-11-10 7:56AM EDT70.0032.5029.3032.800.00-45177.20%
BC230120C000750002021-11-05 9:48AM EDT75.0030.2024.9028.100.00-23157.26%
BC230120C000800002021-12-16 4:47PM EDT80.0025.0025.0028.700.00-16165.78%
BC230120C000850002021-11-10 7:56AM EDT85.0024.0019.4021.400.00-12136.49%
BC230120C000900002021-12-27 11:06AM EDT90.0018.0718.8020.600.00-1064138.40%
BC230120C000950002021-11-29 11:42AM EDT95.0015.5015.3017.000.00-212125.17%
BC230120C001000002021-11-29 11:27AM EDT100.0013.3013.1014.600.00-113118.13%
BC230120C001050002021-12-28 10:30AM EDT105.0010.8010.4013.000.00-235111.43%
BC230120C001100002021-12-28 11:59AM EDT110.009.109.9011.200.00-128109.47%
BC230120C001150002021-11-10 7:56AM EDT115.0016.007.208.400.00-1198.38%
BC230120C001200002021-11-18 2:43PM EDT120.007.934.807.900.00-2593.53%
BC230120C001250002021-11-30 11:23AM EDT125.005.104.906.700.00--193.42%
BC230120C001300002021-12-28 11:59AM EDT130.004.103.607.100.00-15093.60%
BC230120C001350002021-11-10 7:56AM EDT135.006.301.554.300.00-9879.55%
BC230120C001500002021-11-10 7:56AM EDT150.009.501.304.500.00--486.43%
BC230120C001550002021-11-10 3:29PM EDT155.002.000.201.900.00--269.85%
BC230120C001600002021-11-10 7:56AM EDT160.004.271.003.600.00-101085.39%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BC230120P000300002021-11-10 7:56AM EDT30.000.550.101.250.00-33469.87%
BC230120P000350002021-11-10 7:56AM EDT35.000.450.151.450.00-3160.30%
BC230120P000400002021-11-11 1:41PM EDT40.000.640.352.700.00-1159.55%
BC230120P000450002021-11-01 9:30AM EDT45.000.900.501.850.00-14851.81%
BC230120P000500002021-12-13 12:13PM EDT50.001.500.005.000.00-11065.11%
BC230120P000600002021-11-01 9:37AM EDT60.002.501.555.300.00-16441.34%
BC230120P000650002021-11-10 7:56AM EDT65.003.303.504.400.00--323.63%
BC230120P000700002021-11-10 7:56AM EDT70.004.932.605.400.00--112.01%
BC230120P000750002021-11-10 7:56AM EDT75.007.065.806.800.00-7100.00%
BC230120P000800002021-11-10 7:56AM EDT80.007.906.508.300.00-1140.00%
BC230120P000850002021-11-10 7:56AM EDT85.0011.308.8010.300.00-120.00%
BC230120P000900002021-12-23 11:03AM EDT90.0011.308.8010.400.00-160.00%
BC230120P001000002021-10-22 9:30AM EDT100.0017.0014.9016.900.00-120.00%
BC230120P001050002021-11-10 7:56AM EDT105.0016.5019.5021.400.00--10.00%
BC230120P001100002021-11-01 11:26AM EDT110.0022.0024.8026.900.00-130.00%
BC230120P001250002021-10-27 11:09AM EDT125.0039.3130.0033.200.00--10.00%
BC230120P001300002021-10-27 11:09AM EDT130.0043.5134.0039.000.00--10.00%
BC230120P001450002021-11-10 7:56AM EDT145.0056.0050.6052.500.00--40.00%