Deutsche Märkte geschlossen
DAX
14.370,72 +106,16 (+0,74%) Euro Stoxx 50
3.942,62 +21,35 (+0,54%) Dow Jones 30
33.476,46 -305,02 (-0,90%) Gold
1.807,00 +5,50 (+0,31%) EUR/USD
1,0533 -0,0027 (-0,2528%) BTC-EUR
16.252,75 -189,60 (-1,15%)
Brunswick Corporation (BC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EST
Nachbörse:
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BC221216C00070000 | 2022-07-27 1:36PM EST | 70.00 | 10.75 | 15.60 | 17.20 | 0.00 | - | - | 43 | 370.02% |
| BC221216C00075000 | 2022-08-08 2:59PM EST | 75.00 | 10.18 | 12.30 | 13.00 | 0.00 | - | 3 | 132 | 326.81% |
| BC221216C00080000 | 2022-07-25 11:33AM EST | 80.00 | 5.70 | 9.00 | 9.90 | 0.00 | - | - | 70 | 292.53% |
| BC221216C00085000 | 2022-08-10 8:48AM EST | 85.00 | 5.52 | 6.10 | 7.20 | +1.18 | +27.19% | 1 | 4 | 261.28% |
| BC221216C00090000 | 2022-08-08 10:02AM EST | 90.00 | 3.50 | 4.30 | 5.00 | 0.00 | - | 5 | 24 | 241.36% |
| BC221216C00095000 | 2022-08-08 10:56AM EST | 95.00 | 2.45 | 2.90 | 3.40 | 0.00 | - | - | 6 | 225.73% |
| BC221216C00100000 | 2022-08-10 10:48AM EST | 100.00 | 1.60 | 1.80 | 2.30 | +1.60 | - | - | 11 | 212.70% |
| BC221216C00110000 | 2022-08-04 8:31AM EST | 110.00 | 0.50 | 0.70 | 2.05 | 0.00 | - | - | 6 | 222.66% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BC221216P00040000 | 2022-07-19 8:30AM EST | 40.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | - | 1 | 221.29% |
| BC221216P00055000 | 2022-08-03 2:50PM EST | 55.00 | 1.15 | 0.65 | 1.15 | 0.00 | - | - | 2 | 158.11% |
| BC221216P00060000 | 2022-07-25 10:10AM EST | 60.00 | 2.30 | 1.05 | 1.50 | 0.00 | - | - | 517 | 135.11% |
| BC221216P00070000 | 2022-08-08 12:15PM EST | 70.00 | 3.30 | 2.25 | 2.90 | 0.00 | - | - | 31 | 83.98% |
| BC221216P00075000 | 2022-08-04 9:39AM EST | 75.00 | 5.60 | 3.30 | 3.90 | 0.00 | - | - | 35 | 49.22% |
| BC221216P00080000 | 2022-07-14 9:21AM EST | 80.00 | 13.31 | 4.90 | 5.80 | 0.00 | - | - | 6 | 0.00% |
