Deutsche Märkte geschlossen

Brunswick Corporation (BC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
76,20+0,13 (+0,17%)
Börsenschluss: 1:00PM EST

76,20 0,00 (0,00 %)
Nachbörse: 1:15PM EST

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Nov. 202076,0776,9575,5876,2076,20257.900
25. Nov. 202076,2576,7673,8276,0776,07671.100
24. Nov. 202078,3878,9275,8876,4376,43657.300
23. Nov. 202073,3578,0873,3577,2477,24825.900
23. Nov. 20200.27 Dividende
20. Nov. 202072,3874,9272,3874,0473,77936.600
19. Nov. 202070,9572,3370,4172,2672,00437.400
18. Nov. 202071,8273,5470,7770,8670,60538.900
17. Nov. 202070,6373,5769,8372,4372,17595.000
16. Nov. 202071,2671,5470,5171,2771,01718.500
13. Nov. 202069,9871,6169,9070,4770,21587.800
12. Nov. 202069,7770,7468,3569,2368,98715.200
11. Nov. 202068,8071,3667,7670,5170,25938.700
10. Nov. 202064,3469,3363,6068,6668,411.218.200
09. Nov. 202070,6871,9563,5164,1863,952.044.400
06. Nov. 202070,7071,2269,0269,3769,12937.200
05. Nov. 202069,2271,7168,5170,4670,201.005.800
04. Nov. 202067,3469,2466,1468,1967,94799.500
03. Nov. 202065,5168,6164,8168,1167,861.434.600
02. Nov. 202064,3165,6563,1864,3564,121.073.300
30. Okt. 202062,9765,7062,3463,7163,481.168.500
29. Okt. 202066,5068,4463,1263,6263,391.798.100
28. Okt. 202062,0064,9061,0064,4364,201.219.700
27. Okt. 202062,2364,5861,5563,2262,99730.600
26. Okt. 202061,2662,2760,4761,8261,59698.900
23. Okt. 202063,0963,7160,5162,6262,39708.200
22. Okt. 202062,4763,9261,0862,5262,29570.500
21. Okt. 202065,3065,6561,5062,1161,881.061.800
20. Okt. 202064,8066,7264,3965,1264,88655.000
19. Okt. 202064,2564,5562,4762,7762,54791.800
16. Okt. 202064,6364,9163,2263,8463,61859.700
15. Okt. 202062,6064,8661,9464,6964,45481.700
14. Okt. 202063,9965,1863,3463,4563,22555.200
13. Okt. 202061,0563,9061,0563,6463,41478.000
12. Okt. 202063,8263,8261,4961,6061,38540.500
09. Okt. 202063,9364,8362,6362,8762,64625.800
08. Okt. 202065,3365,9662,5963,3863,15662.300
07. Okt. 202063,7565,7163,4964,7064,46508.000
06. Okt. 202064,6865,5862,6562,8762,64807.500
05. Okt. 202062,8664,8962,8564,3664,13549.900
02. Okt. 202059,0063,6958,9862,1361,90769.700
01. Okt. 202059,5360,4358,7460,2960,07700.900
30. Sept. 202058,7760,3758,3758,9158,701.205.600
29. Sept. 202059,7260,1358,0858,5758,36670.700
28. Sept. 202059,9160,7758,7759,3559,13720.200
25. Sept. 202058,5860,3758,1358,8158,60708.500
24. Sept. 202058,1659,9957,6658,5658,35868.800
23. Sept. 202061,8862,8058,5558,5958,381.162.400
22. Sept. 202059,0061,9258,7061,5161,291.137.000
21. Sept. 202058,2158,6456,5058,4058,19846.300
18. Sept. 202061,7661,7658,8559,9259,701.155.100
17. Sept. 202060,8761,9560,2461,2661,04655.600
16. Sept. 202061,0463,0660,4962,0561,821.141.500
15. Sept. 202063,4564,3960,7960,8760,65689.300
14. Sept. 202061,3263,2960,8862,9762,74647.400
11. Sept. 202062,5262,6760,2560,8860,66919.600
10. Sept. 202060,6162,9560,3162,2662,031.225.900
09. Sept. 202060,2260,5758,2860,1359,911.049.700
08. Sept. 202058,4161,4757,1059,7259,50860.800
04. Sept. 202061,3761,4856,7959,1858,96823.900
03. Sept. 202063,7264,0259,6160,2660,04824.700
02. Sept. 202064,4564,5762,3863,7063,47654.400
01. Sept. 202061,6463,9161,2563,8563,62744.800
31. Aug. 202062,3262,3261,3261,8961,66782.600
28. Aug. 202061,9162,7661,3362,1061,87496.600
27. Aug. 202061,7462,6160,9161,2961,07892.400
26. Aug. 202061,4962,7761,2961,6061,38586.100
25. Aug. 202063,3863,6060,6561,6961,471.240.200
24. Aug. 202063,0664,0262,6463,2262,99537.500
24. Aug. 20200.24 Dividende
21. Aug. 202062,6263,3761,8662,3761,90919.000
20. Aug. 202063,8364,3662,9262,9762,50494.000
19. Aug. 202064,7965,3464,4164,7064,22716.500
18. Aug. 202065,4665,8464,7164,8564,36642.300
17. Aug. 202064,9366,0964,3665,8465,35640.100
14. Aug. 202064,3765,3864,0064,6864,20473.900
13. Aug. 202063,2665,6963,0064,8164,33781.500
12. Aug. 202064,6664,6663,0863,4062,93789.700
11. Aug. 202065,0565,4363,4363,9063,421.415.600
10. Aug. 202064,3765,9363,6764,1963,71911.600
07. Aug. 202064,7365,5562,4263,8663,381.260.400
06. Aug. 202068,3568,6064,6464,8964,401.002.200
05. Aug. 202068,2869,3767,7968,5568,04522.100
04. Aug. 202069,0069,6067,3368,4167,90820.100
03. Aug. 202067,4370,0366,8869,4068,881.093.600
31. Juli 202069,4069,4865,7166,9866,481.449.700
30. Juli 202071,3173,9968,6569,1768,652.357.400
29. Juli 202071,0272,4770,8772,3771,831.221.100
28. Juli 202070,0071,1269,2369,3068,78824.300
27. Juli 202067,2270,1666,7970,0869,56757.500
24. Juli 202067,1467,3066,0167,0766,57600.400
23. Juli 202069,4271,2766,3867,4366,931.557.000
22. Juli 202066,4268,3566,4268,0667,55650.800
21. Juli 202067,0567,9566,4566,8766,37806.700
20. Juli 202066,5067,0565,1066,2465,74612.500
17. Juli 202067,3367,5066,0266,4465,94424.700
16. Juli 202067,0267,4066,1266,8366,33364.300
15. Juli 202067,8668,3766,8967,4666,96779.800
14. Juli 202063,4765,9961,8265,8965,40677.300
13. Juli 202065,0066,0363,4563,7863,30786.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...