Deutsche Märkte schließen in 4 Stunden 26 Minuten

BBQ Holdings, Inc. (BBQ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
17,240,00 (0,00%)
Börsenschluss: 03:00PM EST
Zeitraum:
08. Feb. 2022 - 08. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Feb. 2023------
07. Feb. 202317,2417,2417,2417,2417,24-
06. Feb. 202317,2417,2417,2417,2417,24-
03. Feb. 202317,2417,2417,2417,2417,24-
02. Feb. 202317,2417,2417,2417,2417,24-
01. Feb. 202317,2417,2417,2417,2417,24-
31. Jan. 202317,2417,2417,2417,2417,24-
30. Jan. 202317,2417,2417,2417,2417,24-
27. Jan. 202317,2417,2417,2417,2417,24-
26. Jan. 202317,2417,2417,2417,2417,24-
25. Jan. 202317,2417,2417,2417,2417,24-
24. Jan. 202317,2417,2417,2417,2417,24-
23. Jan. 202317,2417,2417,2417,2417,24-
20. Jan. 202317,2417,2417,2417,2417,24-
19. Jan. 202317,2417,2417,2417,2417,24-
18. Jan. 202317,2417,2417,2417,2417,24-
17. Jan. 202317,2417,2417,2417,2417,24-
13. Jan. 202317,2417,2417,2417,2417,24-
12. Jan. 202317,2417,2417,2417,2417,24-
11. Jan. 202317,2417,2417,2417,2417,24-
10. Jan. 202317,2417,2417,2417,2417,24-
09. Jan. 202317,2417,2417,2417,2417,24-
06. Jan. 202317,2417,2417,2417,2417,24-
05. Jan. 202317,2417,2417,2417,2417,24-
04. Jan. 202317,2417,2417,2417,2417,24-
03. Jan. 202317,2417,2417,2417,2417,24-
30. Dez. 202217,2417,2417,2417,2417,24-
29. Dez. 202217,2417,2417,2417,2417,24-
28. Dez. 202217,2417,2417,2417,2417,24-
27. Dez. 202217,2417,2417,2417,2417,24-
23. Dez. 202217,2417,2417,2417,2417,24-
22. Dez. 202217,2417,2417,2417,2417,24-
21. Dez. 202217,2417,2417,2417,2417,24-
20. Dez. 202217,2417,2417,2417,2417,24-
19. Dez. 202217,2417,2417,2417,2417,24-
16. Dez. 202217,2417,2417,2417,2417,24-
15. Dez. 202217,2417,2417,2417,2417,24-
14. Dez. 202217,2417,2417,2417,2417,24-
13. Dez. 202217,2417,2417,2417,2417,24-
12. Dez. 202217,2417,2417,2417,2417,24-
09. Dez. 202217,2417,2417,2417,2417,24-
08. Dez. 202217,2417,2417,2417,2417,24-
07. Dez. 202217,2417,2417,2417,2417,24-
06. Dez. 202217,2417,2417,2417,2417,24-
05. Dez. 202217,2417,2417,2417,2417,24-
02. Dez. 202217,2417,2417,2417,2417,24-
01. Dez. 202217,2417,2417,2417,2417,24-
30. Nov. 202217,2417,2417,2417,2417,24-
29. Nov. 202217,2417,2417,2417,2417,24-
28. Nov. 202217,2417,2417,2417,2417,24-
25. Nov. 202217,2417,2417,2417,2417,24-
23. Nov. 202217,2417,2417,2417,2417,24-
22. Nov. 202217,2417,2417,2417,2417,24-
21. Nov. 202217,2417,2417,2417,2417,24-
18. Nov. 202217,2417,2417,2417,2417,24-
17. Nov. 202217,2417,2417,2417,2417,24-
16. Nov. 202217,2417,2417,2417,2417,24-
15. Nov. 202217,2417,2417,2417,2417,24-
14. Nov. 202217,2417,2417,2417,2417,24-
11. Nov. 202217,2417,2417,2417,2417,24-
10. Nov. 202217,2417,2417,2417,2417,24-
09. Nov. 202217,2417,2417,2417,2417,24-
08. Nov. 202217,2417,2417,2417,2417,24-
07. Nov. 202217,2417,2417,2417,2417,24-
04. Nov. 202217,2417,2417,2417,2417,24-
03. Nov. 202217,2417,2417,2417,2417,24-
02. Nov. 202217,2417,2417,2417,2417,24-
01. Nov. 202217,2417,2417,2417,2417,24-
31. Okt. 202217,2417,2417,2417,2417,24-
28. Okt. 202217,2417,2417,2417,2417,24-
27. Okt. 202217,2417,2417,2417,2417,24-
26. Okt. 202217,2417,2417,2417,2417,24-
25. Okt. 202217,2417,2417,2417,2417,24-
24. Okt. 202217,2417,2417,2417,2417,24-
21. Okt. 202217,2417,2417,2417,2417,24-
20. Okt. 202217,2417,2417,2417,2417,24-
19. Okt. 202217,2417,2417,2417,2417,24-
18. Okt. 202217,2417,2417,2417,2417,24-
17. Okt. 202217,2417,2417,2417,2417,24-
14. Okt. 202217,2417,2417,2417,2417,24-
13. Okt. 202217,2417,2417,2417,2417,24-
12. Okt. 202217,2417,2417,2417,2417,24-
11. Okt. 202217,2417,2417,2417,2417,24-
10. Okt. 202217,2417,2417,2417,2417,24-
07. Okt. 202217,2417,2417,2417,2417,24-
06. Okt. 202217,2417,2417,2417,2417,24-
05. Okt. 202217,2417,2417,2417,2417,24-
04. Okt. 202217,2417,2417,2417,2417,24-
03. Okt. 202217,2417,2417,2417,2417,24-
30. Sept. 202217,2417,2417,2417,2417,24-
29. Sept. 202217,2417,2417,2417,2417,24-
28. Sept. 202217,2417,2417,2417,2417,24-
27. Sept. 202217,2917,2917,2417,2417,2414.040
26. Sept. 202217,2417,2617,2417,2417,2418.713
23. Sept. 202217,2417,2917,2317,2317,2310.949
22. Sept. 202217,2517,2717,2417,2417,2412.887
21. Sept. 202217,2317,5617,2317,2617,2695.492
20. Sept. 202217,2417,2517,2317,2317,2355.993
19. Sept. 202217,2217,2417,2217,2317,23108.872
16. Sept. 202217,2317,2417,2217,2417,24126.539
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...