Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBD230421C00001000 | 2023-03-03 12:30PM EDT | 1.00 | 1.52 | 1.45 | 1.60 | 0.00 | - | 5 | 5 | 212.50% |
BBD230421C00001500 | 2023-03-17 2:15PM EDT | 1.50 | 1.00 | 1.00 | 1.10 | 0.00 | - | 1 | 3 | 131.25% |
BBD230421C00002000 | 2023-03-27 12:40PM EDT | 2.00 | 0.51 | 0.25 | 0.65 | 0.00 | - | 2 | 11 | 110.94% |
BBD230421C00002500 | 2023-03-27 3:16PM EDT | 2.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 4 | 164 | 39.06% |
BBD230421C00003000 | 2023-03-28 9:36AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 104 | 52.34% |
BBD230421C00003500 | 2023-03-24 2:00PM EDT | 3.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 85.94% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBD230421P00002000 | 2023-03-24 2:49PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 113 | 81.25% |
BBD230421P00002500 | 2023-03-28 10:35AM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 105 | 53.13% |
BBD230421P00003000 | 2023-03-28 12:52PM EDT | 3.00 | 0.60 | 0.40 | 0.55 | 0.00 | - | 5 | 52 | 71.88% |
BBD230421P00003500 | 2023-03-10 10:41AM EDT | 3.50 | 0.85 | 0.65 | 1.30 | 0.00 | - | - | 0 | 109.38% |