Deutsche Märkte geschlossen
DAX
16.523,05 +118,29 (+0,72%) Euro Stoxx 50
4.450,67 +35,72 (+0,81%) Dow Jones 30
36.111,47 -92,97 (-0,26%) Gold
2.032,40 -9,80 (-0,48%) EUR/USD
1,0797 -0,0040 (-0,37%) Bitcoin EUR
39.300,61 +958,20 (+2,50%)
Banco Bradesco S.A. (BBD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:32AM EST. Markt geöffnet.
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD231215C00001500 | 2023-07-07 1:12PM EST | 1.50 | 1.85 | 1.60 | 1.75 | 0.00 | - | 1 | 0 | 0.00% |
| BBD231215C00002000 | 2023-11-08 12:49PM EST | 2.00 | 1.10 | 1.15 | 1.35 | 0.00 | - | 41 | 0 | 234.38% |
| BBD231215C00002500 | 2023-11-24 9:30AM EST | 2.50 | 0.80 | 0.65 | 0.90 | 0.00 | - | 1 | 68 | 189.06% |
| BBD231215C00003000 | 2023-12-05 10:14AM EST | 3.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 1 | 2,349 | 101.56% |
| BBD231215C00003500 | 2023-11-27 9:30AM EST | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,892 | 53.91% |
| BBD231215C00004000 | 2023-11-22 11:17AM EST | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 179 | 85.94% |
| BBD231215C00004500 | 2023-07-18 9:41AM EST | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 12 | 145.31% |
| BBD231215C00005500 | 2023-07-21 8:30AM EST | 5.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 175.00% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD231215P00000500 | 2023-07-19 8:30AM EST | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| BBD231215P00002500 | 2023-10-25 8:30AM EST | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| BBD231215P00003000 | 2023-11-22 12:46PM EST | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,141 | 54.69% |
| BBD231215P00003500 | 2023-11-29 11:25AM EST | 3.50 | 0.17 | 0.20 | 0.25 | 0.00 | - | 5 | 8 | 51.56% |
| BBD231215P00004000 | 2023-12-01 2:50PM EST | 4.00 | 0.65 | 0.65 | 0.85 | 0.00 | - | 3 | 1 | 103.13% |
| BBD231215P00004500 | 2023-05-16 11:07AM EST | 4.50 | 1.30 | 0.85 | 1.20 | 0.00 | - | - | 169 | 0.00% |
| BBD231215P00005000 | 2023-11-28 9:30AM EST | 5.00 | 1.75 | 1.65 | 1.85 | 0.00 | - | - | 0 | 171.88% |
| BBD231215P00006000 | 2023-11-14 12:58PM EST | 6.00 | 2.91 | 2.60 | 2.85 | 0.00 | - | - | 1 | 190.63% |
