Deutsche Märkte öffnen in 6 Minuten

BURBERRY GROUP LS-,0005 (BB2.HA)

Hanover - Hanover Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
25,40+0,50 (+2,01%)
Ab 08:18AM CET. Markt geöffnet.
Zeitraum:
01. Dez. 2021 - 01. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 202225,4025,4025,4025,4025,4016
30. Nov. 2022------
29. Nov. 202224,6025,3024,6025,3025,3016
28. Nov. 202224,8024,8024,8024,8024,80-
25. Nov. 202224,5024,5024,5024,5024,50-
24. Nov. 202223,8023,8023,8023,8023,80-
23. Nov. 202224,2024,2024,2024,2024,20-
22. Nov. 202224,2024,2024,2024,2024,20-
21. Nov. 202224,2024,2024,2024,2024,20-
18. Nov. 202223,6023,6023,6023,6023,60-
17. Nov. 202223,1023,1023,1023,1023,10-
16. Nov. 202223,0023,0023,0023,0023,00-
15. Nov. 202223,3023,3023,3023,3023,30-
14. Nov. 202223,1023,1023,1023,1023,10-
11. Nov. 202222,8022,8022,8022,8022,80-
10. Nov. 202222,4022,4022,4022,4022,40-
09. Nov. 202222,8022,8022,8022,8022,80-
08. Nov. 202222,6022,6022,6022,6022,60-
07. Nov. 202222,2022,2022,2022,2022,20-
04. Nov. 202221,3021,3021,3021,3021,30-
03. Nov. 202221,4021,4021,4021,4021,40-
02. Nov. 202221,7021,7021,7021,7021,70-
01. Nov. 202221,2021,2021,2021,2021,20-
31. Okt. 202221,3021,3021,3021,3021,30-
28. Okt. 202221,8021,8021,8021,8021,80-
27. Okt. 202221,9021,9021,9021,9021,90-
26. Okt. 202221,7021,7021,7021,7021,70-
25. Okt. 202221,0021,0021,0021,0021,00-
24. Okt. 202221,4021,4021,4021,4021,40-
21. Okt. 202221,7021,7021,7021,7021,70-
20. Okt. 202221,5021,5021,5021,5021,50-
19. Okt. 202221,7021,7021,7021,7021,70-
18. Okt. 202221,9021,9021,9021,9021,90-
17. Okt. 202221,5021,5021,5021,5021,50-
14. Okt. 202221,7021,7021,7021,7021,70-
13. Okt. 202221,5021,5021,5021,5021,50-
12. Okt. 202221,2021,2021,2021,2021,20-
11. Okt. 202221,5021,5021,5021,5021,50-
10. Okt. 202221,8021,8021,8021,8021,80-
07. Okt. 202222,0022,0022,0022,0022,00-
06. Okt. 202222,0022,0022,0022,0022,00-
05. Okt. 202221,7021,7021,7021,7021,70-
04. Okt. 202221,6021,6021,6021,6021,60-
03. Okt. 202220,5020,5020,5020,5020,50-
30. Sept. 202219,8019,8019,8019,8019,80-
29. Sept. 202219,9519,9519,9519,9519,95-
28. Sept. 202218,9518,9518,9518,9518,95-
27. Sept. 202218,6518,6518,6518,6518,65-
26. Sept. 202218,0518,0518,0518,0518,05-
23. Sept. 202219,7519,7519,7519,7519,75-
22. Sept. 202220,1020,1020,1020,1020,10-
21. Sept. 202219,6519,6519,6519,6519,65-
20. Sept. 202219,9019,9019,9019,9019,90-
19. Sept. 202219,8019,8019,8019,8019,80-
16. Sept. 202219,6019,6019,6019,6019,60-
15. Sept. 202220,6020,6020,6020,6020,60-
14. Sept. 202220,5020,5020,5020,5020,50-
13. Sept. 202220,6020,6020,6020,6020,60-
12. Sept. 202219,8519,8519,8519,8519,85-
09. Sept. 202219,7019,7019,7019,7019,70-
08. Sept. 202219,7519,7519,7519,7519,75-
07. Sept. 202220,0020,0020,0020,0020,00-
06. Sept. 202219,7519,7519,7519,7519,75-
05. Sept. 202219,2019,2019,2019,2019,20-
02. Sept. 202219,6519,6519,6519,6519,65-
01. Sept. 202220,1020,1020,1020,1020,10-
31. Aug. 202220,5020,5020,5020,5020,50-
30. Aug. 202220,4020,4020,4020,4020,40-
29. Aug. 202220,5020,5020,5020,5020,50-
26. Aug. 202221,2021,2021,2021,2021,20-
25. Aug. 202221,1021,1021,1021,1021,10-
24. Aug. 202221,3021,3021,3021,3021,30-
23. Aug. 202221,2021,2021,2021,2021,20-
22. Aug. 202221,5021,5021,5021,5021,50-
19. Aug. 202221,3021,3021,3021,3021,30-
18. Aug. 202221,7021,7021,7021,7021,70-
17. Aug. 202221,7021,7021,7021,7021,70-
16. Aug. 202221,6021,6021,6021,6021,60-
15. Aug. 202221,4021,4021,4021,4021,40-
12. Aug. 202221,4021,4021,4021,4021,40-
11. Aug. 202221,5021,5021,5021,5021,50-
10. Aug. 202221,2021,2021,2021,2021,20-
09. Aug. 202221,4021,4021,4021,4021,40-
08. Aug. 202221,2021,2021,2021,2021,20-
05. Aug. 202221,3021,3021,3021,3021,30-
04. Aug. 202221,3021,3021,3021,3021,30-
03. Aug. 202221,0021,0021,0021,0021,00-
02. Aug. 202221,4021,4021,4021,4021,40-
01. Aug. 202221,6021,6021,6021,6021,60-
29. Juli 202221,1021,1021,1021,1021,10-
28. Juli 202220,7020,7020,7020,7020,70-
27. Juli 202220,2020,2020,2020,2020,20-
26. Juli 202220,7020,7020,7020,7020,70-
25. Juli 202220,4020,4020,4020,4020,40-
22. Juli 202220,3020,3020,3020,3020,30-
21. Juli 202220,1020,1020,1020,1020,10-
20. Juli 202220,3020,3020,3020,3020,30-
19. Juli 202219,5019,5019,5019,5019,50-
18. Juli 202218,8018,8018,8018,8018,80-
15. Juli 202219,5519,5519,5519,5519,55-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...