Deutsche Märkte schließen in 8 Stunden 21 Minuten
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.334,60 -3,80 (-0,16%) EUR/USD
1,0718 +0,0017 (+0,16%) Bitcoin EUR
59.967,42 -2.317,64 (-3,72%)
Credicorp Ltd. (BAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240517C00120000 | 2023-12-15 12:27PM EDT | 120.00 | 30.00 | 29.50 | 33.80 | 0.00 | - | 4 | 0 | 0.00% |
| BAP240517C00125000 | 2023-11-22 4:22PM EDT | 125.00 | 13.00 | 29.10 | 33.50 | 0.00 | - | 40 | 210 | 0.00% |
| BAP240517C00130000 | 2023-12-15 12:53PM EDT | 130.00 | 21.89 | 20.50 | 24.90 | 0.00 | - | 1 | 0 | 0.00% |
| BAP240517C00135000 | 2023-12-20 10:31AM EDT | 135.00 | 25.00 | 17.80 | 22.00 | 0.00 | - | 1 | 1 | 0.00% |
| BAP240517C00140000 | 2023-12-19 11:49AM EDT | 140.00 | 20.00 | 14.00 | 18.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAP240517C00145000 | 2023-12-14 1:31PM EDT | 145.00 | 8.00 | 9.70 | 14.40 | 0.00 | - | 2 | 0 | 0.00% |
| BAP240517C00150000 | 2024-04-17 11:35AM EDT | 150.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAP240517C00155000 | 2024-04-22 11:58AM EDT | 155.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAP240517C00160000 | 2024-02-16 10:35AM EDT | 160.00 | 16.00 | 14.70 | 18.10 | 0.00 | - | 1 | 7 | 72.14% |
| BAP240517C00165000 | 2024-04-18 9:46AM EDT | 165.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAP240517C00170000 | 2023-12-20 11:12AM EDT | 170.00 | 5.00 | 1.50 | 4.10 | 0.00 | - | - | 0 | 29.16% |
| BAP240517C00175000 | 2024-04-19 10:38AM EDT | 175.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BAP240517C00180000 | 2024-03-25 3:30PM EDT | 180.00 | 4.26 | 0.10 | 4.00 | 0.00 | - | 2 | 2 | 49.62% |
| BAP240517C00185000 | 2024-03-25 3:30PM EDT | 185.00 | 3.17 | 0.15 | 3.40 | 0.00 | - | 2 | 2 | 53.97% |
| BAP240517C00195000 | 2023-11-13 4:26PM EDT | 195.00 | 0.25 | 0.00 | 2.60 | 0.00 | - | - | 1 | 62.17% |
| BAP240517C00200000 | 2023-12-22 11:14AM EDT | 200.00 | 1.00 | 0.00 | 2.50 | 0.00 | - | 1 | 0 | 54.76% |
| BAP240517C00210000 | 2024-01-05 3:38PM EDT | 210.00 | 0.45 | 0.00 | 2.45 | 0.00 | - | 2 | 2 | 64.99% |
| BAP240517C00220000 | 2024-04-23 10:19AM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240517P00110000 | 2023-12-15 12:57PM EDT | 110.00 | 1.70 | 0.05 | 3.20 | 0.00 | - | 2 | 1 | 123.29% |
| BAP240517P00120000 | 2024-04-22 10:32AM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAP240517P00130000 | 2024-03-25 11:03AM EDT | 130.00 | 0.75 | 0.05 | 1.15 | 0.00 | - | 2 | 2 | 65.31% |
| BAP240517P00145000 | 2024-04-23 9:55AM EDT | 145.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BAP240517P00155000 | 2024-02-26 2:26PM EDT | 155.00 | 4.11 | 1.90 | 6.00 | 0.00 | - | 1 | 1 | 56.10% |
| BAP240517P00160000 | 2024-04-16 3:03PM EDT | 160.00 | 9.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BAP240517P00165000 | 2024-04-15 3:03PM EDT | 165.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BAP240517P00175000 | 2023-11-03 9:32AM EDT | 175.00 | 51.00 | 45.00 | 49.90 | 0.00 | - | 1 | 0 | 260.50% |
| BAP240517P00195000 | 2024-01-30 11:02AM EDT | 195.00 | 46.50 | 27.60 | 31.00 | 0.00 | - | - | 11 | 61.49% |
| BAP240517P00210000 | 2024-01-30 11:02AM EDT | 210.00 | 61.03 | 40.80 | 45.00 | 0.00 | - | - | 1 | 63.57% |
