Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BAM240419C00045000 | 2024-04-17 10:26AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
BAM240517C00045000 | 2024-04-16 3:13PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BAM240719C00045000 | 2024-04-17 10:26AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
BAM241018C00045000 | 2024-04-18 3:32PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BAM250117C00045000 | 2022-12-08 10:30AM EDT | 2025-01-17 | 9.00 | 6.30 | 11.00 | 0.00 | - | 1 | 36 | 82.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BAM240419P00045000 | 2024-03-25 3:16PM EDT | 2024-04-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BAM240517P00045000 | 2024-03-28 10:25AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BAM240719P00045000 | 2024-04-10 1:04PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BAM241018P00045000 | 2024-04-16 10:21AM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BAM250117P00045000 | 2022-10-31 12:06PM EDT | 2025-01-17 | 9.20 | 5.30 | 8.10 | 0.00 | - | 2 | 7 | 27.71% |