Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BAM240419C00035000 | 2024-04-17 11:20AM EDT | 2024-04-19 | 4.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BAM240719C00035000 | 2024-04-16 2:21PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BAM241018C00035000 | 2024-04-17 2:46PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
BAM250117C00035000 | 2022-12-02 4:31PM EDT | 2025-01-17 | 16.00 | 11.60 | 16.40 | 0.00 | - | 1 | 3 | 99.29% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BAM240419P00035000 | 2024-04-11 2:39PM EDT | 2024-04-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BAM240517P00035000 | 2024-04-18 2:32PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 697 | 0 | 6.25% |
BAM240719P00035000 | 2024-04-18 12:47PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
BAM241018P00035000 | 2024-04-18 12:48PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BAM250117P00035000 | 2022-11-10 11:37AM EDT | 2025-01-17 | 4.05 | 2.85 | 5.20 | 0.00 | - | - | 5 | 53.91% |