BAM - Brookfield Asset Management Ltd.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM230616C00030000 | 2023-05-26 1:43PM EDT | 30.00 | 0.91 | 0.70 | 4.10 | 0.00 | - | 1 | 8 | 75.29% |
| BAM230616C00035000 | 2023-05-22 1:08PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 52 | 35.55% |
| BAM230616C00040000 | 2023-05-01 12:51PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 54 | 288 | 97.17% |
| BAM230616C00045000 | 2022-12-09 3:42PM EDT | 45.00 | 3.90 | 3.60 | 4.00 | -0.10 | -2.50% | 10 | 125 | 290.14% |
| BAM230616C00050000 | 2022-12-09 2:11PM EDT | 50.00 | 1.94 | 1.70 | 2.00 | -0.11 | -5.37% | 1 | 186 | 238.77% |
| BAM230616C00055000 | 2022-12-06 2:02PM EDT | 55.00 | 0.93 | 0.75 | 1.00 | 0.00 | - | 4 | 156 | 210.16% |
| BAM230616C00060000 | 2022-12-02 1:56PM EDT | 60.00 | 0.71 | 0.35 | 0.60 | 0.00 | - | 1 | 79 | 199.22% |
| BAM230616C00065000 | 2022-11-18 12:59PM EDT | 65.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 197.27% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM230616P00020000 | 2022-10-31 11:04AM EDT | 20.00 | 0.35 | 0.00 | 1.05 | 0.00 | - | - | 2 | 169.73% |
| BAM230616P00022500 | 2022-11-29 3:21PM EDT | 22.50 | 0.25 | 0.10 | 0.55 | 0.00 | - | 2 | 9 | 115.82% |
| BAM230616P00025000 | 2023-05-25 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 54.69% |
| BAM230616P00030000 | 2023-05-30 11:16AM EDT | 30.00 | 0.50 | 0.30 | 0.55 | +0.05 | +11.11% | 10 | 626 | 34.28% |
| BAM230616P00035000 | 2023-05-30 2:14PM EDT | 35.00 | 4.60 | 3.00 | 5.30 | +1.10 | +31.43% | 1 | 6 | 95.80% |
| BAM230616P00040000 | 2022-12-05 10:30AM EDT | 40.00 | 2.30 | 2.50 | 2.95 | 0.00 | - | 2 | 15 | 0.00% |
| BAM230616P00045000 | 2023-05-03 12:29PM EDT | 45.00 | 12.50 | 13.20 | 16.10 | 0.00 | - | 13 | 23 | 132.81% |
| BAM230616P00050000 | 2022-12-01 2:15PM EDT | 50.00 | 5.79 | 7.70 | 8.20 | 0.00 | - | 1 | 6 | 0.00% |
