BAM - Brookfield Asset Management Ltd.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAM230616C000300002023-05-26 1:43PM EDT30.000.910.704.100.00-1875.29%
BAM230616C000350002023-05-22 1:08PM EDT35.000.030.000.050.00-45235.55%
BAM230616C000400002023-05-01 12:51PM EDT40.000.100.000.750.00-5428897.17%
BAM230616C000450002022-12-09 3:42PM EDT45.003.903.604.00-0.10-2.50%10125290.14%
BAM230616C000500002022-12-09 2:11PM EDT50.001.941.702.00-0.11-5.37%1186238.77%
BAM230616C000550002022-12-06 2:02PM EDT55.000.930.751.000.00-4156210.16%
BAM230616C000600002022-12-02 1:56PM EDT60.000.710.350.600.00-179199.22%
BAM230616C000650002022-11-18 12:59PM EDT65.000.400.000.600.00-11197.27%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAM230616P000200002022-10-31 11:04AM EDT20.000.350.001.050.00--2169.73%
BAM230616P000225002022-11-29 3:21PM EDT22.500.250.100.550.00-29115.82%
BAM230616P000250002023-05-25 9:30AM EDT25.000.100.000.100.00-3454.69%
BAM230616P000300002023-05-30 11:16AM EDT30.000.500.300.55+0.05+11.11%1062634.28%
BAM230616P000350002023-05-30 2:14PM EDT35.004.603.005.30+1.10+31.43%1695.80%
BAM230616P000400002022-12-05 10:30AM EDT40.002.302.502.950.00-2150.00%
BAM230616P000450002023-05-03 12:29PM EDT45.0012.5013.2016.100.00-1323132.81%
BAM230616P000500002022-12-01 2:15PM EDT50.005.797.708.200.00-160.00%