Deutsche Märkte geschlossen
DAX
13.981,91 +99,61 (+0,72%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dow Jones 30
31.261,90 +8,77 (+0,03%) Gold
1.845,10 +3,90 (+0,21%) EUR/USD
1,0562 -0,0026 (-0,24%) BTC-EUR
27.633,64 -1.088,20 (-3,79%)
Brookfield Asset Management Inc. (BAM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM220520C00040000 | 2022-05-19 2:41PM EDT | 40.00 | 6.30 | 6.70 | 7.30 | 0.00 | - | 5 | 5 | 229.69% |
| BAM220520C00045000 | 2022-05-19 10:13AM EDT | 45.00 | 1.30 | 1.75 | 2.30 | 0.00 | - | 1 | 2 | 92.58% |
| BAM220520C00050000 | 2022-05-19 1:45PM EDT | 50.00 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 2 | 78 | 81.25% |
| BAM220520C00055000 | 2022-05-16 1:33PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 349 | 142.19% |
| BAM220520C00060000 | 2022-05-17 12:38PM EDT | 60.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 10 | 457 | 206.25% |
| BAM220520C00065000 | 2022-05-06 10:37AM EDT | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 60 | 334.38% |
| BAM220520C00070000 | 2022-05-16 12:08AM EDT | 70.00 | 0.05 | - | 0.05 | 0.00 | - | - | 1 | 343.75% |
| BAM220520C00075000 | 2022-04-18 1:05PM EDT | 75.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 11 | 475.00% |
| BAM220520C00080000 | 2022-04-25 1:55PM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 171 | 369 | 437.50% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM220520P00030000 | 2022-05-11 12:29PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 371.88% |
| BAM220520P00035000 | 2022-05-12 9:39AM EDT | 35.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 118 | 256 | 256.25% |
| BAM220520P00040000 | 2022-05-16 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 102 | 169.53% |
| BAM220520P00045000 | 2022-05-20 1:03PM EDT | 45.00 | 0.10 | 0.00 | 0.05 | -0.05 | -33.33% | 12 | 421 | 52.34% |
| BAM220520P00050000 | 2022-05-20 2:46PM EDT | 50.00 | 3.90 | 2.50 | 3.40 | 0.00 | - | 14 | 306 | 71.09% |
| BAM220520P00055000 | 2022-05-20 12:37PM EDT | 55.00 | 9.10 | 7.50 | 9.10 | +1.10 | +13.75% | 55 | 90 | 251.17% |
| BAM220520P00060000 | 2022-05-17 10:24AM EDT | 60.00 | 11.35 | 12.00 | 14.50 | 0.00 | - | 1 | 8 | 331.64% |
© 2022 Yahoo. Alle Rechte vorbehalten.
