Deutsche Märkte öffnen in 8 Stunden 26 Minuten
Nikkei 225
28.455,60 +528,23 (+1,89%) Dow Jones 30
35.719,43 +492,40 (+1,40%) BTC-EUR
44.822,36 -284,32 (-0,63%) CMC Crypto 200
1.308,39 -12,89 (-0,98%) Nasdaq Compositive
15.686,92 +461,76 (+3,03%) S&P 500
4.686,75 +95,08 (+2,07%)
Brookfield Asset Management Inc. (BAM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM211217C00025000 | 2021-06-01 8:52AM EST | 25.00 | 25.51 | 25.40 | 29.30 | 0.00 | - | 3 | 14 | 0.00% |
| BAM211217C00030000 | 2021-04-19 10:34AM EST | 30.00 | 17.55 | 18.00 | 20.70 | 0.00 | - | - | 3 | 0.00% |
| BAM211217C00035000 | 2021-09-08 8:32AM EST | 35.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BAM211217C00040000 | 2021-08-25 4:33PM EST | 40.00 | 15.70 | 16.00 | 17.00 | 0.00 | - | 5 | 13 | 0.00% |
| BAM211217C00045000 | 2021-10-28 10:42AM EST | 45.00 | 16.18 | 11.20 | 14.50 | 0.00 | - | 1 | 68 | 125.49% |
| BAM211217C00050000 | 2021-12-07 3:27PM EST | 50.00 | 8.80 | 7.30 | 10.20 | +2.79 | +46.42% | 1 | 115 | 116.16% |
| BAM211217C00055000 | 2021-12-07 3:59PM EST | 55.00 | 3.96 | 3.60 | 4.20 | +1.01 | +34.24% | 8 | 296 | 37.70% |
| BAM211217C00060000 | 2021-12-07 1:42PM EST | 60.00 | 0.45 | 0.40 | 0.60 | +0.10 | +28.57% | 5 | 502 | 25.59% |
| BAM211217C00065000 | 2021-12-03 2:22PM EST | 65.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 1,717 | 36.33% |
| BAM211217C00070000 | 2021-12-01 10:59AM EST | 70.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 156 | 50.00% |
Putsfür17. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM211217P00025000 | 2021-04-26 9:57AM EST | 25.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 1 | 243.36% |
| BAM211217P00030000 | 2021-06-24 11:40AM EST | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 25 | 189.06% |
| BAM211217P00035000 | 2021-11-29 11:36AM EST | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 123.44% |
| BAM211217P00040000 | 2021-12-02 12:53PM EST | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 94.53% |
| BAM211217P00045000 | 2021-12-03 10:33AM EST | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 65 | 75.78% |
| BAM211217P00050000 | 2021-12-07 2:55PM EST | 50.00 | 0.09 | 0.05 | 0.10 | -0.21 | -70.00% | 28 | 296 | 53.13% |
| BAM211217P00055000 | 2021-12-03 3:02PM EST | 55.00 | 1.30 | 0.10 | 0.20 | 0.00 | - | 7 | 270 | 33.89% |
| BAM211217P00060000 | 2021-12-07 12:28PM EST | 60.00 | 1.35 | 1.50 | 1.80 | -3.65 | -73.00% | 22 | 96 | 28.71% |
| BAM211217P00065000 | 2021-11-11 2:30PM EST | 65.00 | 6.38 | 5.10 | 7.20 | 0.00 | - | 1 | 4 | 77.25% |
© 2021 Yahoo. Alle Rechte vorbehalten.
