Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BAM231215C00025000 | 2023-11-28 1:45PM EST | 25.00 | 8.00 | 10.20 | 10.70 | 0.00 | - | - | 0 | 123.83% |
BAM231215C00030000 | 2023-11-29 12:05PM EST | 30.00 | 5.11 | 5.40 | 5.70 | 0.00 | - | 75 | 471 | 77.34% |
BAM231215C00035000 | 2023-12-01 12:24PM EST | 35.00 | 1.15 | 0.45 | 1.15 | 0.00 | - | 1,000 | 1,777 | 39.75% |
BAM231215C00040000 | 2023-12-01 12:06PM EST | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 602 | 47.07% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BAM231215P00022500 | 2023-11-01 11:35AM EST | 22.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 110.94% |
BAM231215P00025000 | 2023-11-22 11:08AM EST | 25.00 | 0.03 | 0.00 | 2.20 | 0.00 | - | 1 | 33 | 208.98% |
BAM231215P00030000 | 2023-11-30 1:41PM EST | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 649 | 786 | 55.47% |
BAM231215P00035000 | 2023-12-04 9:30AM EST | 35.00 | 0.40 | 0.25 | 0.50 | +0.03 | +8.11% | 2 | 29 | 24.61% |
BAM231215P00040000 | 2023-10-19 9:25AM EST | 40.00 | 9.00 | 6.50 | 6.80 | 0.00 | - | 1 | 1 | 141.21% |