Deutsche Märkte öffnen in 2 Minuten
Nikkei 225
36.833,27 +1.213,50 (+3,41%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.625,30 +1.339,49 (+2,61%) XRP EUR
0,49 +0,00 (+0,96%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
Brookfield Asset Management Ltd. (BAM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.20 | 0.00 | - | - | 1 |
| 6.20 | 0.00 | - | 2 | 0 | 35.00 | 0.10 | 0.00 | - | 60 | 0 |
| 3.70 | 0.00 | - | 5 | 0 | 37.50 | 0.12 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 100 | 0 | 40.00 | 0.10 | 0.00 | - | 41 | 0 |
| 1.75 | 0.00 | - | 30 | 0 | 42.50 | 0.55 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 259 | 0 | 45.00 | 4.70 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 32 | 0 | 47.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 75 | 75 | 55.00 | - | - | - | - | - |
