Deutsche Märkte schließen in 5 Stunden 1 Minuten

Brookfield Asset Management Ltd. (BAM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
36,06+1,03 (+2,94%)
Börsenschluss: 04:00PM EST
36,05 -0,01 (-0,03%)
Vorbörslich: 06:13AM EST
Zeitraum:
04. Dez. 2022 - 04. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 202334,8736,0934,8036,0636,061.884.400
30. Nov. 202335,8135,8934,8235,0335,031.989.900
29. Nov. 202334,0235,8733,9835,6835,683.081.100
29. Nov. 20230.32 Dividende
28. Nov. 202333,6934,3833,4534,2933,971.393.800
27. Nov. 202333,8033,9533,5833,7233,411.091.700
24. Nov. 202334,1334,2833,9033,9733,65385.500
22. Nov. 202333,3834,0533,1333,9733,65907.700
21. Nov. 202333,5333,7433,0633,3633,051.290.700
20. Nov. 202333,4033,7933,2533,6533,341.274.100
17. Nov. 202333,7333,7733,2233,5733,261.612.800
16. Nov. 202333,3933,7133,2633,4733,161.222.100
15. Nov. 202332,7733,7332,7633,5733,262.129.300
14. Nov. 202332,0332,8331,5932,6932,381.861.000
13. Nov. 202330,8731,3530,8231,2030,91832.100
10. Nov. 202330,9931,2030,6831,0530,761.488.500
09. Nov. 202331,1531,4130,8730,8930,602.487.600
08. Nov. 202330,7631,0430,6030,7530,461.013.100
07. Nov. 202331,0731,2530,5930,7630,471.195.500
06. Nov. 202331,6732,3030,8631,1930,901.340.900
03. Nov. 202331,4832,0431,4831,6631,361.909.100
02. Nov. 202329,8631,1429,8331,0630,771.738.900
01. Nov. 202328,8729,6828,8029,4329,162.436.000
31. Okt. 202329,0929,0928,3528,6728,402.236.000
30. Okt. 202329,0129,3728,6529,0928,822.168.200
27. Okt. 202329,8829,9128,8428,9528,681.719.900
26. Okt. 202329,6630,0529,4629,6529,371.749.700
25. Okt. 202330,4230,5029,7729,8029,521.809.300
24. Okt. 202330,4331,0330,3730,7030,411.017.100
23. Okt. 202330,2530,8030,1130,4230,141.171.600
20. Okt. 202330,5530,9730,1730,4130,131.455.900
19. Okt. 202331,5531,5930,6630,7430,452.058.200
18. Okt. 202332,3332,3731,5031,5331,241.117.200
17. Okt. 202332,4133,0632,3532,7132,401.357.800
16. Okt. 202332,7033,1532,5032,8032,491.284.800
13. Okt. 202332,9633,0732,3032,4032,101.002.000
12. Okt. 202333,5133,6132,7632,8432,531.104.200
11. Okt. 202333,0433,6132,9133,5233,211.324.100
10. Okt. 202332,3733,0432,2832,9832,671.245.100
09. Okt. 202331,6032,3731,5132,2231,92618.000
06. Okt. 202331,1732,2030,6531,9831,681.497.400
05. Okt. 202331,0031,3330,8431,2030,911.127.500
04. Okt. 202331,4031,4730,6131,2130,921.628.100
03. Okt. 202331,5031,9130,9531,3231,031.971.300
02. Okt. 202333,1833,3031,9732,1031,802.483.700
29. Sept. 202334,0834,1433,2833,3433,031.305.800
28. Sept. 202333,4633,9233,4333,7733,451.197.600
27. Sept. 202333,9033,9033,2733,4833,171.048.400
26. Sept. 202333,6533,8533,2933,6733,361.670.500
25. Sept. 202333,9634,1133,6134,0333,711.438.400
22. Sept. 202334,2834,5734,0234,1033,781.506.600
21. Sept. 202335,1635,1834,0534,0833,761.745.000
20. Sept. 202335,8136,1435,4035,4235,09926.600
19. Sept. 202335,9536,2235,2935,5935,261.646.600
18. Sept. 202336,0436,2235,8135,8635,53723.400
15. Sept. 202335,8736,1335,6836,0535,711.282.600
14. Sept. 202335,2836,1435,2635,8235,491.217.900
13. Sept. 202335,2535,3434,7234,9434,61916.900
12. Sept. 202335,7436,0834,9935,0534,721.152.000
11. Sept. 202335,3235,8035,3135,7835,45776.900
08. Sept. 202334,4635,0934,3534,9834,65993.600
07. Sept. 202333,7834,6733,7834,4234,10932.100
06. Sept. 202334,2634,5133,8234,2433,92457.400
05. Sept. 202334,8635,0634,3834,3934,07596.300
01. Sept. 202334,8235,2034,6234,8934,56856.300
31. Aug. 202334,5634,9534,2634,5534,23836.900
30. Aug. 202334,4534,8334,2534,5834,26873.000
30. Aug. 20230.32 Dividende
29. Aug. 202333,5534,5433,3634,5033,86811.500
28. Aug. 202333,4533,8733,2533,5632,94479.700
25. Aug. 202333,3833,5332,9433,2332,61721.000
24. Aug. 202333,1733,4833,0333,0932,48780.200
23. Aug. 202332,5233,3032,4933,2332,61570.300
22. Aug. 202333,4033,4332,4432,4931,89864.200
21. Aug. 202333,6633,6933,1533,3132,69599.800
18. Aug. 202333,1833,6533,0033,5832,96675.900
17. Aug. 202334,0034,0633,3033,3832,76632.700
16. Aug. 202334,0534,4433,6333,8333,20783.300
15. Aug. 202335,0535,0634,1734,3233,681.030.800
14. Aug. 202334,9235,5534,9035,3234,67958.600
11. Aug. 202334,6735,2334,6735,1334,48942.500
10. Aug. 202333,8735,2333,7234,8834,231.553.100
09. Aug. 202332,7133,8032,7133,5032,882.279.200
08. Aug. 202332,6833,1232,4432,9932,381.334.200
07. Aug. 202333,0133,2632,9833,0332,42669.600
04. Aug. 202332,3333,3332,2732,9032,291.223.800
03. Aug. 202332,0732,3831,7832,3331,731.456.000
02. Aug. 202333,0033,0632,0532,2831,681.156.300
01. Aug. 202333,4633,4933,0433,3432,72665.900
31. Juli 202333,9134,2133,5833,7233,10587.800
28. Juli 202334,0334,2633,7233,8433,21673.900
27. Juli 202334,4134,4933,5333,5632,94523.000
26. Juli 202333,8634,3233,8334,1433,51732.600
25. Juli 202333,7934,2833,6134,1733,54886.900
24. Juli 202333,7634,1033,6633,7333,111.085.200
21. Juli 202333,5233,8733,3833,8133,18732.000
20. Juli 202333,5533,7132,7633,4532,83820.300
19. Juli 202333,6733,8533,4533,6933,07929.100
18. Juli 202332,8533,5632,7733,4332,811.495.500
17. Juli 202333,0333,0632,7732,8632,25798.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...