Deutsche Märkte geschlossen

Booz Allen Hamilton Holding Corporation (BAH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
148,91+1,37 (+0,93%)
Börsenschluss: 04:00PM EST
148,91 0,00 (0,00%)
Nachbörse: 06:00PM EST
In the money
Anzeigen:ListeStellage
Callsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAH240315C000900002024-02-21 9:31AM EST90.0055.0057.0061.500.00-14110.64%
BAH240315C000950002023-11-13 2:26PM EST95.0034.6032.6037.400.00-110.00%
BAH240315C001000002024-02-05 3:01PM EST100.0042.2447.0051.900.00-2198.34%
BAH240315C001050002023-12-14 10:17AM EST105.0023.0322.1026.900.00-320.00%
BAH240315C001100002024-01-04 10:00AM EST110.0018.4030.7035.500.00-170.00%
BAH240315C001150002024-02-08 2:49PM EST115.0032.3032.0036.900.00-51668.70%
BAH240315C001200002024-02-08 2:49PM EST120.0025.7327.0031.900.00-12259.42%
BAH240315C001250002024-02-22 2:41PM EST125.0023.1422.0026.400.00-16479.13%
BAH240315C001300002024-02-23 2:23PM EST130.0020.5018.5020.40+4.90+31.41%214155.59%
BAH240315C001350002024-02-21 3:27PM EST135.0010.8913.7015.600.00-77846.95%
BAH240315C001400002024-02-23 1:10PM EST140.009.207.5011.90+0.55+6.36%27447.02%
BAH240315C001450002024-02-23 3:24PM EST145.005.405.105.70+0.84+18.42%3123224.12%
BAH240315C001500002024-02-23 10:03AM EST150.002.252.302.50+0.35+18.42%834621.07%
BAH240315C001550002024-02-23 3:47PM EST155.000.650.650.900.00-943720.75%
BAH240315C001600002024-02-20 12:18PM EST160.000.250.150.350.00-21722.41%
BAH240315C001650002024-01-26 11:21AM EST165.000.370.000.300.00-132128.22%
BAH240315C001750002024-01-26 9:37AM EST175.000.050.000.250.00-2238.72%
BAH240315C001800002024-02-09 1:41PM EST180.000.100.000.250.00-214044.04%
BAH240315C001850002024-02-21 2:57PM EST185.000.150.000.750.00-4414652.88%
Putsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAH240315P000700002023-08-30 1:15PM EST70.000.350.004.800.00--2236.48%
BAH240315P000800002023-09-27 8:58AM EST80.000.600.003.400.00-11183.84%
BAH240315P000900002023-09-29 10:40AM EST90.001.300.901.050.00-11135.50%
BAH240315P000950002023-11-15 10:54AM EST95.000.320.001.350.00-218113.97%
BAH240315P001000002024-02-07 2:57PM EST100.000.050.000.150.00-22271.88%
BAH240315P001050002024-01-29 1:46PM EST105.000.450.000.200.00-15166.50%
BAH240315P001100002024-01-22 10:27AM EST110.000.490.000.750.00-16172.85%
BAH240315P001150002024-02-12 9:30AM EST115.000.240.000.200.00-119150.98%
BAH240315P001200002024-01-29 11:05AM EST120.000.210.000.250.00-110650.83%
BAH240315P001250002024-02-21 10:50AM EST125.000.070.000.250.00-12242.68%
BAH240315P001300002024-02-08 9:49AM EST130.000.500.000.300.00-13536.08%
BAH240315P001350002024-02-22 11:34AM EST135.000.250.100.450.00-205430.81%
BAH240315P001400002024-02-23 2:40PM EST140.000.350.300.50-0.75-68.18%31622.63%
BAH240315P001450002024-02-21 1:13PM EST145.002.670.951.150.00-17518.92%
BAH240315P001500002024-02-23 2:55PM EST150.002.952.803.10-2.12-41.81%12517.60%
BAH240315P001550002024-01-31 2:18PM EST155.0012.815.506.700.00-1017.85%
BAH240315P001600002024-02-16 3:01PM EST160.0014.168.7013.500.00-101144.07%