| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH191018C00055000 | 2019-09-18 10:45AM EDT | 55.00 | 18.15 | 14.60 | 16.40 | 0.00 | - | 2 | 0 | 59.77% |
| BAH191018C00060000 | 2019-09-19 1:07PM EDT | 60.00 | 12.85 | 9.80 | 11.00 | 0.00 | - | 2 | 0 | 55.96% |
| BAH191018C00065000 | 2019-09-20 11:59AM EDT | 65.00 | 7.10 | 5.70 | 5.90 | -0.60 | -7.79% | 18 | 0 | 33.52% |
| BAH191018C00070000 | 2019-09-20 3:22PM EDT | 70.00 | 2.25 | 2.00 | 2.15 | -1.55 | -40.79% | 72 | 0 | 26.59% |
| BAH191018C00075000 | 2019-09-20 2:06PM EDT | 75.00 | 0.40 | 0.30 | 0.40 | -0.65 | -61.90% | 74 | 0 | 23.95% |
| BAH191018C00080000 | 2019-09-19 3:53PM EDT | 80.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 19 | 0 | 33.55% |
| BAH191018C00085000 | 2019-09-10 9:31AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH191018P00060000 | 2019-09-16 12:49PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BAH191018P00065000 | 2019-09-20 3:47PM EDT | 65.00 | 0.38 | 0.30 | 0.45 | -0.06 | -13.64% | 5 | 0 | 28.08% |
| BAH191018P00070000 | 2019-09-20 3:55PM EDT | 70.00 | 1.70 | 1.65 | 1.80 | +0.88 | +107.32% | 37 | 0 | 24.39% |
| BAH191018P00075000 | 2019-09-20 1:20PM EDT | 75.00 | 4.80 | 4.80 | 5.30 | +1.38 | +40.35% | 5 | 0 | 25.56% |
| BAH191018P00080000 | 2019-09-09 12:25PM EDT | 80.00 | 6.34 | 9.00 | 10.40 | 0.00 | - | 4 | 0 | 42.29% |
| BAH191018P00085000 | 2019-09-06 3:36PM EDT | 85.00 | 8.00 | 13.50 | 15.50 | 0.00 | - | 10 | 0 | 57.42% |