Deutsche Märkte geschlossen

Booz Allen Hamilton Holding Corporation (BAH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
79,19+1,19 (+1,53%)
Ab 12:21PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. März 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAH210319C000400002021-02-10 3:49PM EST40.0043.6337.0042.000.00-84151.95%
BAH210319C000600002020-11-20 2:10PM EST60.0028.5027.5032.500.00-11278.08%
BAH210319C000650002021-02-25 9:30AM EST65.0015.1013.7014.90-4.40-22.56%20266.94%
BAH210319C000700002021-02-24 3:45PM EST70.008.308.0011.500.00-11377.59%
BAH210319C000750002021-02-25 12:02PM EST75.005.304.405.40+1.14+27.40%1077836.60%
BAH210319C000800002021-02-25 12:03PM EST80.002.201.852.25+0.50+29.41%92220933.06%
BAH210319C000850002021-02-25 12:02PM EST85.000.950.701.00+0.26+37.68%2811,42737.35%
BAH210319C000900002021-02-25 11:46AM EST90.000.450.400.45+0.18+66.67%2799941.11%
BAH210319C000950002021-02-25 11:51AM EST95.000.200.100.30+0.05+33.33%4340048.05%
BAH210319C001000002021-02-25 9:30AM EST100.000.150.150.20+0.05+50.00%1596452.25%
BAH210319C001050002021-02-17 10:50AM EST105.000.060.000.900.00-22473.14%
BAH210319C001100002021-02-05 9:30AM EST110.000.350.000.200.00-212762.89%
BAH210319C001150002021-01-27 10:45AM EST115.000.800.005.000.00-2120140.80%
BAH210319C001200002020-08-07 8:30AM EST120.000.500.001.500.00-1010109.23%
BAH210319C001300002021-01-26 10:20AM EST130.000.010.005.000.00-11168.26%
Putsfür19. März 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAH210319P000400002021-02-12 9:30AM EST40.000.050.005.000.00-1010253.27%
BAH210319P000550002020-08-04 10:22AM EST55.000.940.254.300.00--0152.44%
BAH210319P000600002021-01-20 11:48AM EST60.000.180.002.550.00--0102.83%
BAH210319P000650002020-12-03 10:29AM EST65.000.600.351.200.00-19768.70%
BAH210319P000700002021-02-24 1:20PM EST70.000.250.350.80-0.20-44.44%3631849.93%
BAH210319P000750002021-02-25 9:50AM EST75.000.830.801.30-0.42-33.60%327,21337.99%
BAH210319P000800002021-02-25 10:37AM EST80.003.002.853.40-0.70-18.92%2139137.38%
BAH210319P000850002021-02-25 9:38AM EST85.007.545.207.70-1.49-16.50%423150.73%
BAH210319P000900002021-02-19 9:39AM EST90.0013.2010.4014.000.00-17359.89%
BAH210319P000950002021-02-01 3:21PM EST95.0012.1014.0018.400.00-39151.07%
BAH210319P001000002021-01-20 1:06PM EST100.007.2019.1023.900.00-1170.61%
BAH210319P001050002021-02-22 3:01PM EST105.0027.2523.5028.500.00-1061.72%