Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BAH231020C00110000 | 2023-09-22 2:55PM EDT | 110.00 | 1.46 | 1.35 | 1.55 | -0.74 | -33.64% | 4 | 33 | 22.16% |
BAH231020C00115000 | 2023-09-22 11:53AM EDT | 115.00 | 0.35 | 0.25 | 1.15 | -0.23 | -39.66% | 3 | 235 | 31.03% |
BAH231020C00120000 | 2023-09-19 12:37PM EDT | 120.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 1,065 | 31.03% |
BAH231020C00125000 | 2023-09-18 1:01PM EDT | 125.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 10 | 40 | 34.13% |
BAH231020C00130000 | 2023-08-18 1:18PM EDT | 130.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 21 | 21 | 34.77% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BAH231020P00100000 | 2023-08-18 3:10PM EDT | 100.00 | 0.60 | 0.20 | 0.65 | 0.00 | - | 2 | 2 | 26.20% |
BAH231020P00105000 | 2023-09-22 10:48AM EDT | 105.00 | 1.25 | 1.20 | 1.40 | -0.10 | -7.41% | 3 | 234 | 20.47% |
BAH231020P00110000 | 2023-09-21 2:25PM EDT | 110.00 | 2.55 | 3.40 | 3.80 | 0.00 | - | 3 | 31 | 18.70% |
BAH231020P00115000 | 2023-09-21 2:25PM EDT | 115.00 | 6.05 | 5.70 | 9.50 | 0.00 | - | 2 | 27 | 38.62% |
BAH231020P00120000 | 2023-09-12 12:36PM EDT | 120.00 | 7.30 | 10.50 | 15.00 | 0.00 | - | 3 | 0 | 55.29% |