Deutsche Märkte öffnen in 1 Stunde 37 Minute
Nikkei 225
26.296,86+131,27(+0,50%)Dow Jones 30
30.046,24+454,97(+1,54%)BTC-EUR
15.893,59-133,38(-0,83%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
87,82-0,04 (-0,05%)
Börsenschluss: 4:00PM EST
Callsfür18. Dezember 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH201218C00060000 | 2020-06-15 1:17PM EST | 60.00 | 18.00 | 12.10 | 16.50 | 0.00 | - | 3 | 2 | 0.00% |
| BAH201218C00065000 | 2020-11-09 11:35AM EST | 65.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAH201218C00070000 | 2020-11-04 11:30AM EST | 70.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BAH201218C00075000 | 2020-11-04 9:49AM EST | 75.00 | 11.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BAH201218C00080000 | 2020-11-09 10:44AM EST | 80.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAH201218C00085000 | 2020-11-05 1:36PM EST | 85.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| BAH201218C00090000 | 2020-11-09 2:06PM EST | 90.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BAH201218C00095000 | 2020-11-05 12:07PM EST | 95.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BAH201218C00100000 | 2020-10-29 9:28AM EST | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAH201218C00105000 | 2020-10-07 9:16AM EST | 105.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 48.39% |
| BAH201218C00110000 | 2020-11-04 10:07AM EST | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfür18. Dezember 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH201218P00035000 | 2020-08-23 11:12PM EST | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BAH201218P00045000 | 2020-07-14 2:13PM EST | 45.00 | 0.70 | 0.00 | 0.90 | 0.00 | - | - | 0 | 153.71% |
| BAH201218P00055000 | 2020-11-04 12:40PM EST | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BAH201218P00060000 | 2020-11-02 10:02AM EST | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAH201218P00065000 | 2020-11-02 10:02AM EST | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAH201218P00070000 | 2020-11-02 2:21PM EST | 70.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAH201218P00075000 | 2020-11-05 1:36PM EST | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAH201218P00080000 | 2020-11-03 2:09PM EST | 80.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAH201218P00085000 | 2020-11-09 11:47AM EST | 85.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| BAH201218P00090000 | 2020-11-09 11:47AM EST | 90.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| BAH201218P00095000 | 2020-09-01 2:37PM EST | 95.00 | 10.52 | 12.30 | 15.80 | 0.00 | - | 1 | 1 | 107.94% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
