Deutsche Märkte geschlossen

Booz Allen Hamilton Holding Corporation (BAH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
108,44+1,56 (+1,46%)
Börsenschluss: 04:00PM EST
108,87 +0,43 (+0,40%)
Nachbörse: 06:55PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAH221216C000800002022-07-18 12:07PM EST80.0014.2916.1017.400.00--80.00%
BAH221216C000850002022-08-09 10:20AM EST85.0013.4012.2013.000.00-250.00%
BAH221216C000900002022-08-10 11:27AM EST90.009.828.409.30+0.12+1.24%2310.00%
BAH221216C000950002022-08-11 9:04AM EST95.006.795.606.10-0.41-5.69%43810.00%
BAH221216C001000002022-08-11 10:12AM EST100.004.203.304.40-0.20-4.55%32840.00%
BAH221216C001050002022-08-02 2:36PM EST105.003.001.952.800.00-2260.00%
BAH221216C001100002022-08-09 1:44PM EST110.002.001.151.650.00-23627.52%
BAH221216C001150002022-08-08 8:30AM EST115.001.050.655.000.00--262.99%
BAH221216C001200002022-07-29 8:32AM EST120.001.050.401.000.00--252.42%
BAH221216C001250002022-08-10 8:30AM EST125.000.450.050.90-0.10-18.18%11253.03%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAH221216P000450002022-07-21 8:57AM EST45.000.250.000.350.00--0212.11%
BAH221216P000500002022-08-09 8:30AM EST50.000.500.001.050.00-11226.56%
BAH221216P000650002022-08-05 9:01AM EST65.000.600.451.350.00--41177.44%
BAH221216P000700002022-08-11 8:31AM EST70.000.900.701.85+0.05+5.88%19170.26%
BAH221216P000750002022-08-11 8:31AM EST75.001.201.005.000.00-111194.34%
BAH221216P000800002022-08-08 8:30AM EST80.001.751.552.550.00--35148.44%
BAH221216P000850002022-08-04 12:48PM EST85.003.202.352.950.00--109139.31%
BAH221216P000900002022-08-09 12:28PM EST90.003.803.504.600.00-14141.09%
BAH221216P000950002022-08-10 12:13PM EST95.005.505.506.20-0.60-9.84%213143.16%
BAH221216P001000002022-08-09 12:28PM EST100.008.198.409.400.00-110156.35%
BAH221216P001050002022-07-11 9:19AM EST105.0015.9010.8012.500.00--7160.16%
BAH221216P001100002022-08-02 8:47AM EST110.0016.7015.8018.200.00-137191.04%