Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
17.781,61 +11,59 (+0,07%) Euro Stoxx 50
4.933,80 +19,67 (+0,40%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.397,30 +8,90 (+0,37%) EUR/USD
1,0679 +0,0005 (+0,04%) Bitcoin EUR
58.581,50 -535,73 (-0,91%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240419C00125000 | 2024-04-15 10:57AM EDT | 125.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAH240419C00135000 | 2024-04-15 10:11AM EDT | 135.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BAH240419C00140000 | 2024-04-17 12:38PM EDT | 140.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| BAH240419C00145000 | 2024-04-17 11:43AM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
| BAH240419C00150000 | 2024-04-17 10:56AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 730 | 25.00% |
| BAH240419C00155000 | 2024-04-15 12:03PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 25.00% |
| BAH240419C00160000 | 2024-04-04 10:14AM EDT | 160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| BAH240419C00165000 | 2024-02-22 2:12PM EDT | 165.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 138.48% |
| BAH240419C00200000 | 2024-02-21 4:02PM EDT | 200.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 255.86% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240419P00075000 | 2024-02-23 11:17AM EDT | 75.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 34 | 61 | 446.09% |
| BAH240419P00080000 | 2024-02-23 11:16AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 61 | 66 | 405.47% |
| BAH240419P00085000 | 2024-02-21 4:00PM EDT | 85.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 366.80% |
| BAH240419P00095000 | 2024-02-21 4:01PM EDT | 95.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 29 | 295.31% |
| BAH240419P00120000 | 2024-03-15 3:41PM EDT | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 138.87% |
| BAH240419P00135000 | 2024-03-19 10:51AM EDT | 135.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BAH240419P00140000 | 2024-04-17 1:53PM EDT | 140.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.78% |
| BAH240419P00145000 | 2024-04-17 9:30AM EDT | 145.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| BAH240419P00150000 | 2024-04-04 11:45AM EDT | 150.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| BAH240419P00155000 | 2024-03-06 4:55PM EDT | 155.00 | 7.12 | 6.00 | 10.20 | 0.00 | - | 1 | 1 | 0.00% |
