Deutsche Märkte geschlossen
DAX
14.529,39 +39,09 (+0,27%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dow Jones 30
34.429,88 +34,87 (+0,10%) Gold
1.811,40 -3,80 (-0,21%) EUR/USD
1,0531 +0,0002 (+0,0211%) BTC-EUR
16.089,10 -173,03 (-1,06%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH221216C00080000 | 2022-07-18 12:07PM EST | 80.00 | 14.29 | 16.10 | 17.40 | 0.00 | - | - | 8 | 0.00% |
| BAH221216C00085000 | 2022-08-09 10:20AM EST | 85.00 | 13.40 | 12.20 | 13.00 | 0.00 | - | 2 | 5 | 0.00% |
| BAH221216C00090000 | 2022-08-10 11:27AM EST | 90.00 | 9.82 | 8.40 | 9.30 | +0.12 | +1.24% | 2 | 31 | 0.00% |
| BAH221216C00095000 | 2022-08-11 9:04AM EST | 95.00 | 6.79 | 5.60 | 6.10 | -0.41 | -5.69% | 4 | 381 | 0.00% |
| BAH221216C00100000 | 2022-08-11 10:12AM EST | 100.00 | 4.20 | 3.30 | 4.40 | -0.20 | -4.55% | 3 | 284 | 0.00% |
| BAH221216C00105000 | 2022-08-02 2:36PM EST | 105.00 | 3.00 | 1.95 | 2.80 | 0.00 | - | 2 | 26 | 0.00% |
| BAH221216C00110000 | 2022-08-09 1:44PM EST | 110.00 | 2.00 | 1.15 | 1.65 | 0.00 | - | 2 | 36 | 27.52% |
| BAH221216C00115000 | 2022-08-08 8:30AM EST | 115.00 | 1.05 | 0.65 | 5.00 | 0.00 | - | - | 2 | 62.99% |
| BAH221216C00120000 | 2022-07-29 8:32AM EST | 120.00 | 1.05 | 0.40 | 1.00 | 0.00 | - | - | 2 | 52.42% |
| BAH221216C00125000 | 2022-08-10 8:30AM EST | 125.00 | 0.45 | 0.05 | 0.90 | -0.10 | -18.18% | 1 | 12 | 53.03% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH221216P00045000 | 2022-07-21 8:57AM EST | 45.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 0 | 212.11% |
| BAH221216P00050000 | 2022-08-09 8:30AM EST | 50.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 226.56% |
| BAH221216P00065000 | 2022-08-05 9:01AM EST | 65.00 | 0.60 | 0.45 | 1.35 | 0.00 | - | - | 41 | 177.44% |
| BAH221216P00070000 | 2022-08-11 8:31AM EST | 70.00 | 0.90 | 0.70 | 1.85 | +0.05 | +5.88% | 1 | 9 | 170.26% |
| BAH221216P00075000 | 2022-08-11 8:31AM EST | 75.00 | 1.20 | 1.00 | 5.00 | 0.00 | - | 1 | 11 | 194.34% |
| BAH221216P00080000 | 2022-08-08 8:30AM EST | 80.00 | 1.75 | 1.55 | 2.55 | 0.00 | - | - | 35 | 148.44% |
| BAH221216P00085000 | 2022-08-04 12:48PM EST | 85.00 | 3.20 | 2.35 | 2.95 | 0.00 | - | - | 109 | 139.31% |
| BAH221216P00090000 | 2022-08-09 12:28PM EST | 90.00 | 3.80 | 3.50 | 4.60 | 0.00 | - | 1 | 4 | 141.09% |
| BAH221216P00095000 | 2022-08-10 12:13PM EST | 95.00 | 5.50 | 5.50 | 6.20 | -0.60 | -9.84% | 2 | 13 | 143.16% |
| BAH221216P00100000 | 2022-08-09 12:28PM EST | 100.00 | 8.19 | 8.40 | 9.40 | 0.00 | - | 1 | 10 | 156.35% |
| BAH221216P00105000 | 2022-07-11 9:19AM EST | 105.00 | 15.90 | 10.80 | 12.50 | 0.00 | - | - | 7 | 160.16% |
| BAH221216P00110000 | 2022-08-02 8:47AM EST | 110.00 | 16.70 | 15.80 | 18.20 | 0.00 | - | 13 | 7 | 191.04% |
