Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.931,98 +1.566,46 (+2,68%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,942 | 2024-06-21 | 22.18 | 0.00 | - | 6 | 0 |
| 0.03 | -0.01 | -25.00% | 3 | 172 | 2024-07-19 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 1 | 438 | 2024-08-16 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 1 | 1,927 | 2024-09-20 | 19.65 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 8 | 745 | 2024-10-18 | - | - | - | - | - |
| 0.18 | +0.06 | +50.00% | 1 | 127 | 2024-11-15 | - | - | - | - | - |
| 0.28 | +0.12 | +75.00% | 35 | 6,897 | 2024-12-20 | - | - | - | - | - |
| 0.37 | +0.11 | +42.31% | 227 | 13,169 | 2025-01-17 | 17.95 | 0.00 | - | 1 | 5 |
| 0.55 | +0.23 | +71.88% | 1,152 | 476 | 2025-03-21 | - | - | - | - | - |
| 0.87 | +0.27 | +45.00% | 168 | 5,064 | 2025-06-20 | - | - | - | - | - |
| 1.59 | +0.29 | +22.31% | 41 | 6,218 | 2026-01-16 | 12.70 | 0.00 | - | 2 | 1 |
| 2.60 | +0.34 | +15.04% | 27 | 2,344 | 2026-12-18 | 14.00 | 0.00 | - | 1 | 5 |
