Deutsche Märkte öffnen in 7 Stunden 5 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.623,81 +1.994,90 (+3,46%) CMC Crypto 200
1.311,43 +425,89 (+48,08%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00050000 | 2024-04-17 10:23AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 3,942 | 37.31% |
| BAC240719C00050000 | 2024-04-04 10:15AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.02 | 0.00 | - | 20 | 172 | 28.52% |
| BAC240816C00050000 | 2024-04-17 10:57AM EDT | 2024-08-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 250 | 438 | 26.17% |
| BAC240920C00050000 | 2024-04-17 3:26PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.06 | 0.00 | - | 7 | 1,927 | 25.59% |
| BAC241018C00050000 | 2024-04-18 10:54AM EDT | 2024-10-18 | 0.09 | 0.08 | 0.09 | +0.02 | +28.57% | 8 | 744 | 25.20% |
| BAC241115C00050000 | 2024-04-16 3:44PM EDT | 2024-11-15 | 0.12 | 0.13 | 0.14 | 0.00 | - | 6 | 127 | 25.44% |
| BAC241220C00050000 | 2024-04-17 11:03AM EDT | 2024-12-20 | 0.16 | 0.18 | 0.19 | 0.00 | - | 51 | 6,897 | 25.05% |
| BAC250117C00050000 | 2024-04-18 2:19PM EDT | 2025-01-17 | 0.26 | 0.24 | 0.26 | +0.02 | +8.33% | 172 | 13,169 | 25.39% |
| BAC250321C00050000 | 2024-04-16 10:09AM EDT | 2025-03-21 | 0.32 | 0.36 | 0.39 | 0.00 | - | 115 | 476 | 25.20% |
| BAC250620C00050000 | 2024-04-18 9:33AM EDT | 2025-06-20 | 0.60 | 0.62 | 0.66 | 0.00 | - | 1 | 5,065 | 25.76% |
| BAC260116C00050000 | 2024-04-17 3:38PM EDT | 2026-01-16 | 1.30 | 1.26 | 1.32 | +0.07 | +5.69% | 172 | 6,196 | 26.40% |
| BAC261218C00050000 | 2024-04-18 3:49PM EDT | 2026-12-18 | 2.26 | 2.25 | 2.35 | +0.05 | +2.26% | 593 | 2,046 | 26.86% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00050000 | 2023-03-17 3:38PM EDT | 2024-06-21 | 22.18 | 20.40 | 20.75 | 0.00 | - | 6 | 0 | 173.80% |
| BAC240920P00050000 | 2023-04-18 1:43PM EDT | 2024-09-20 | 19.65 | 21.30 | 21.95 | 0.00 | - | - | 0 | 123.46% |
| BAC250117P00050000 | 2024-01-19 1:47PM EDT | 2025-01-17 | 17.95 | 14.65 | 17.50 | 0.00 | - | 1 | 5 | 58.91% |
| BAC260116P00050000 | 2024-04-02 1:08PM EDT | 2026-01-16 | 12.70 | 11.80 | 15.15 | 0.00 | - | 2 | 1 | 23.43% |
| BAC261218P00050000 | 2024-04-11 12:27PM EDT | 2026-12-18 | 14.00 | 13.40 | 14.45 | 0.00 | - | 1 | 5 | 13.16% |
