Deutsche Märkte schließen in 7 Stunden 33 Minuten
DAX
18.003,80 -84,90 (-0,47%) Euro Stoxx 50
4.971,10 -18,78 (-0,38%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.335,10 -3,30 (-0,14%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.716,15 -2.570,47 (-4,13%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 28 | 0 | 2024-06-21 | 13.90 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 100 | 0 | 2024-09-20 | 18.50 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 51 | 0 | 2025-01-17 | 13.76 | 0.00 | - | 2 | 0 |
| 1.16 | 0.00 | - | 240 | 0 | 2025-03-21 | 10.15 | 0.00 | - | 116 | 0 |
| 1.60 | 0.00 | - | 11 | 0 | 2025-06-20 | 9.78 | 0.00 | - | 1 | 11 |
