Deutsche Märkte öffnen in 5 Stunden 37 Minuten
Nikkei 225
37.259,82 -819,88 (-2,15%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.369,34 +531,32 (+0,92%) CMC Crypto 200
1.294,82 +409,28 (+46,21%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 387 | 2024-04-19 | 9.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 104 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 101 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 10 | 780 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 20 | 6,677 | 2024-06-21 | 18.65 | 0.00 | - | 130 | 0 |
| 0.06 | 0.00 | - | 2 | 1,045 | 2024-07-19 | 12.02 | 0.00 | - | 10 | 10 |
| 0.11 | 0.00 | - | 203 | 807 | 2024-08-16 | 12.09 | 0.00 | - | 3 | 3 |
| 0.19 | +0.01 | +5.56% | 11 | 4,931 | 2024-09-20 | 11.40 | 0.00 | - | 1 | 1 |
| 0.30 | +0.01 | +3.45% | 11 | 992 | 2024-10-18 | - | - | - | - | - |
| 0.38 | 0.00 | - | 12 | 1,066 | 2024-11-15 | 13.29 | 0.00 | - | 80 | 0 |
| 0.54 | +0.04 | +8.00% | 21 | 5,804 | 2024-12-20 | 7.85 | 0.00 | - | 1 | 1 |
| 0.68 | +0.04 | +6.25% | 536 | 18,868 | 2025-01-17 | 9.30 | -0.50 | -5.10% | 2 | 338 |
| 0.89 | 0.00 | - | 3 | 1,451 | 2025-03-21 | 8.70 | 0.00 | - | 69 | 706 |
| 1.31 | +0.21 | +19.09% | 7 | 15,364 | 2025-06-20 | 8.95 | 0.00 | - | 1 | 424 |
| 2.10 | +0.21 | +11.11% | 13 | 1,536 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 18 |
| 3.47 | +0.37 | +11.94% | 69 | 486 | 2026-12-18 | 9.08 | 0.00 | - | 1 | 1 |
