Deutsche Märkte öffnen in 6 Stunden 41 Minuten
Nikkei 225
38.460,08 0,00 (0,00%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.126,12 -2.077,44 (-3,34%) CMC Crypto 200
1.387,97 -36,13 (-2,54%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 26 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 100 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 21 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 203 | 750 | 2024-05-17 | 8.55 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 300 | 271 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 111 | 2024-05-31 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 115 | 425 | 2024-06-21 | - | - | - | - | - |
| 0.23 | 0.00 | - | 524 | 314 | 2024-07-19 | 7.90 | 0.00 | - | 20 | 0 |
| 1.07 | +0.02 | +1.90% | 6 | 110 | 2024-11-15 | - | - | - | - | - |
