Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.974,35 +198,97 (+0,53%) Gold
2.410,40 +12,40 (+0,52%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
60.043,38 +306,69 (+0,51%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:00PM EDT. Markt geöffnet.
Strike:42.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 35 | 3,658 | 2024-04-19 | 5.09 | -1.26 | -19.84% | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 356 | 2024-04-26 | 6.30 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 3 | 94 | 2024-05-03 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 2 | 264 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 40 | 464 | 2024-05-17 | 6.36 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 28 | 4 | 2024-05-31 | 5.86 | 0.00 | - | - | 0 |
| 0.15 | +0.09 | +150.00% | 115 | 12,194 | 2024-06-21 | 6.23 | 0.00 | - | 15 | 15 |
| 0.36 | +0.16 | +80.00% | 67 | 4,615 | 2024-07-19 | 5.95 | 0.00 | - | 20 | 9 |
| 0.76 | +0.28 | +58.33% | 62 | 15,680 | 2024-09-20 | 5.66 | -1.04 | -15.52% | 1 | 11 |
| 1.21 | +0.38 | +46.34% | 8 | 263 | 2024-11-15 | - | - | - | - | - |
| 1.40 | +0.34 | +32.08% | 10 | 2,529 | 2024-12-20 | 5.85 | +0.30 | +5.41% | 1 | 185 |
| 1.61 | +0.37 | +29.84% | 544 | 20,757 | 2025-01-17 | 7.25 | 0.00 | - | 1 | 766 |
| 1.98 | +0.50 | +33.78% | 23 | 31,729 | 2025-03-21 | 5.80 | 0.00 | - | 6 | 1,817 |
| 2.56 | +0.50 | +24.27% | 81 | 5,358 | 2025-06-20 | 6.35 | -0.85 | -11.81% | 1 | 2,768 |
| 3.55 | +0.50 | +16.39% | 77 | 3,134 | 2026-01-16 | 6.90 | +0.35 | +5.34% | 1 | 245 |
| 4.90 | +0.54 | +12.39% | 32 | 405 | 2026-12-18 | 7.95 | 0.00 | - | 1 | 2 |
