Deutsche Märkte schließen in 29 Minuten

Bank of America Corporation (BAC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
37,71-0,10 (-0,28%)
Ab 12:01PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:37.00
Calls
28. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.71-0.10-12.35%1,1957,6752024-03-280.010.00-3,2045,044
0.90-0.11-10.89%5186,9622024-04-050.14+0.01+7.69%1,1963,987
1.06-0.12-10.17%1272,9262024-04-120.30+0.04+15.38%7,1662,237
1.33-0.11-7.64%24629,0902024-04-190.51+0.02+4.08%4352,785
1.44-0.12-7.69%455802024-04-260.61+0.01+1.67%59857
1.61+0.12+8.05%22672024-05-030.72+0.02+2.86%2473
1.83-0.09-4.69%78523,4762024-05-170.87+0.04+4.82%612,514
2.20-0.06-2.65%76738,1522024-06-211.23+0.03+2.50%1268,226
2.53-0.04-1.56%2,5083,1132024-07-191.500.00-32,147
2.86+0.15+5.54%5831,5392024-08-161.64+0.03+1.86%121,418
3.10-0.05-1.59%83920,6852024-09-201.89-0.08-4.04%98,216
3.750.00-113862024-11-152.370.00-148318
3.90-0.06-1.52%16,9202024-12-202.480.00-751,916
4.10-0.08-1.91%62644,7382025-01-172.67-0.05-1.84%1221,592
4.650.00-55472025-03-213.050.00-182,848
5.10+0.03+0.59%33615,9272025-06-203.650.00-405,417
6.13+0.04+0.66%1113,1012026-01-164.09-0.16-3.76%11561
7.450.00-17,5852026-12-184.90-0.30-5.77%227,178