Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.71 | -0.10 | -12.35% | 1,195 | 7,675 | 2024-03-28 | 0.01 | 0.00 | - | 3,204 | 5,044 |
0.90 | -0.11 | -10.89% | 518 | 6,962 | 2024-04-05 | 0.14 | +0.01 | +7.69% | 1,196 | 3,987 |
1.06 | -0.12 | -10.17% | 127 | 2,926 | 2024-04-12 | 0.30 | +0.04 | +15.38% | 7,166 | 2,237 |
1.33 | -0.11 | -7.64% | 246 | 29,090 | 2024-04-19 | 0.51 | +0.02 | +4.08% | 435 | 2,785 |
1.44 | -0.12 | -7.69% | 45 | 580 | 2024-04-26 | 0.61 | +0.01 | +1.67% | 59 | 857 |
1.61 | +0.12 | +8.05% | 22 | 67 | 2024-05-03 | 0.72 | +0.02 | +2.86% | 2 | 473 |
1.83 | -0.09 | -4.69% | 785 | 23,476 | 2024-05-17 | 0.87 | +0.04 | +4.82% | 61 | 2,514 |
2.20 | -0.06 | -2.65% | 767 | 38,152 | 2024-06-21 | 1.23 | +0.03 | +2.50% | 126 | 8,226 |
2.53 | -0.04 | -1.56% | 2,508 | 3,113 | 2024-07-19 | 1.50 | 0.00 | - | 3 | 2,147 |
2.86 | +0.15 | +5.54% | 58 | 31,539 | 2024-08-16 | 1.64 | +0.03 | +1.86% | 12 | 1,418 |
3.10 | -0.05 | -1.59% | 839 | 20,685 | 2024-09-20 | 1.89 | -0.08 | -4.04% | 9 | 8,216 |
3.75 | 0.00 | - | 11 | 386 | 2024-11-15 | 2.37 | 0.00 | - | 148 | 318 |
3.90 | -0.06 | -1.52% | 1 | 6,920 | 2024-12-20 | 2.48 | 0.00 | - | 75 | 1,916 |
4.10 | -0.08 | -1.91% | 626 | 44,738 | 2025-01-17 | 2.67 | -0.05 | -1.84% | 12 | 21,592 |
4.65 | 0.00 | - | 5 | 547 | 2025-03-21 | 3.05 | 0.00 | - | 18 | 2,848 |
5.10 | +0.03 | +0.59% | 336 | 15,927 | 2025-06-20 | 3.65 | 0.00 | - | 40 | 5,417 |
6.13 | +0.04 | +0.66% | 111 | 3,101 | 2026-01-16 | 4.09 | -0.16 | -3.76% | 11 | 561 |
7.45 | 0.00 | - | 1 | 7,585 | 2026-12-18 | 4.90 | -0.30 | -5.77% | 22 | 7,178 |