Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.490,06 +250,08 (+0,65%) Gold
2.341,80 -4,60 (-0,20%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.314,53 +328,04 (+0,53%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:25PM EDT. Markt geöffnet.
Strike:37.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00037000 | 2024-04-23 1:07PM EDT | 2024-04-26 | 1.43 | 1.39 | 1.43 | +0.54 | +60.67% | 2,585 | 6,483 | 29.49% |
| BAC240503C00037000 | 2024-04-23 12:39PM EDT | 2024-05-03 | 1.60 | 1.54 | 1.59 | +0.51 | +46.79% | 482 | 3,633 | 27.34% |
| BAC240510C00037000 | 2024-04-23 12:46PM EDT | 2024-05-10 | 1.69 | 1.67 | 1.71 | +0.42 | +33.07% | 113 | 4,202 | 25.93% |
| BAC240517C00037000 | 2024-04-23 12:47PM EDT | 2024-05-17 | 1.85 | 1.81 | 1.85 | +0.43 | +30.28% | 549 | 46,751 | 26.17% |
| BAC240524C00037000 | 2024-04-23 12:40PM EDT | 2024-05-24 | 1.98 | 1.93 | 1.97 | +0.44 | +28.57% | 354 | 799 | 26.22% |
| BAC240531C00037000 | 2024-04-23 11:19AM EDT | 2024-05-31 | 1.97 | 2.03 | 2.07 | +0.32 | +19.39% | 52 | 291 | 25.98% |
| BAC240621C00037000 | 2024-04-23 1:04PM EDT | 2024-06-21 | 2.24 | 2.24 | 2.27 | +0.36 | +19.15% | 251 | 40,690 | 24.49% |
| BAC240719C00037000 | 2024-04-23 12:51PM EDT | 2024-07-19 | 2.69 | 2.66 | 2.69 | +0.37 | +15.95% | 612 | 13,342 | 26.22% |
| BAC240816C00037000 | 2024-04-23 12:53PM EDT | 2024-08-16 | 3.01 | 2.98 | 3.05 | +0.39 | +14.89% | 34 | 27,275 | 27.25% |
| BAC240920C00037000 | 2024-04-23 1:02PM EDT | 2024-09-20 | 3.32 | 3.25 | 3.35 | +0.42 | +14.48% | 648 | 20,098 | 27.06% |
| BAC241115C00037000 | 2024-04-23 1:00PM EDT | 2024-11-15 | 3.95 | 3.90 | 3.95 | +0.39 | +10.96% | 2 | 971 | 28.54% |
| BAC241220C00037000 | 2024-04-23 12:19PM EDT | 2024-12-20 | 4.24 | 4.15 | 4.25 | +0.34 | +8.72% | 278 | 7,115 | 28.88% |
| BAC250117C00037000 | 2024-04-23 12:20PM EDT | 2025-01-17 | 4.47 | 4.40 | 4.50 | +0.37 | +9.02% | 810 | 42,916 | 29.32% |
| BAC250321C00037000 | 2024-04-22 3:30PM EDT | 2025-03-21 | 4.52 | 4.85 | 4.95 | 0.00 | - | 10 | 996 | 29.59% |
| BAC250620C00037000 | 2024-04-23 12:53PM EDT | 2025-06-20 | 5.45 | 5.40 | 5.50 | +0.30 | +5.83% | 11 | 13,645 | 29.68% |
| BAC260116C00037000 | 2024-04-22 1:46PM EDT | 2026-01-16 | 6.50 | 6.50 | 6.65 | +0.37 | +6.04% | 6 | 3,021 | 30.19% |
| BAC261218C00037000 | 2024-04-22 1:46PM EDT | 2026-12-18 | 6.91 | 7.80 | 8.00 | 0.00 | - | 11 | 7,592 | 30.07% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00037000 | 2024-04-23 1:02PM EDT | 2024-04-26 | 0.04 | 0.04 | 0.05 | -0.09 | -69.23% | 10,204 | 6,530 | 26.95% |
| BAC240503P00037000 | 2024-04-23 1:04PM EDT | 2024-05-03 | 0.16 | 0.15 | 0.16 | -0.16 | -50.00% | 730 | 1,792 | 23.54% |
| BAC240510P00037000 | 2024-04-23 12:25PM EDT | 2024-05-10 | 0.24 | 0.24 | 0.25 | -0.16 | -40.00% | 440 | 658 | 22.17% |
| BAC240517P00037000 | 2024-04-23 12:48PM EDT | 2024-05-17 | 0.33 | 0.34 | 0.35 | -0.23 | -41.07% | 227 | 8,699 | 21.97% |
| BAC240524P00037000 | 2024-04-23 12:24PM EDT | 2024-05-24 | 0.41 | 0.41 | 0.42 | -0.22 | -34.92% | 112 | 300 | 21.34% |
| BAC240531P00037000 | 2024-04-23 1:05PM EDT | 2024-05-31 | 0.48 | 0.48 | 0.50 | -0.19 | -28.36% | 50 | 195 | 21.19% |
| BAC240621P00037000 | 2024-04-23 12:32PM EDT | 2024-06-21 | 0.78 | 0.77 | 0.78 | -0.23 | -22.77% | 245 | 10,744 | 22.22% |
| BAC240719P00037000 | 2024-04-23 1:08PM EDT | 2024-07-19 | 1.09 | 1.08 | 1.10 | -0.22 | -16.79% | 84 | 5,773 | 22.97% |
| BAC240816P00037000 | 2024-04-23 12:30PM EDT | 2024-08-16 | 1.27 | 1.29 | 1.30 | -0.25 | -16.45% | 199 | 5,300 | 22.49% |
| BAC240920P00037000 | 2024-04-23 11:56AM EDT | 2024-09-20 | 1.60 | 1.56 | 1.57 | -0.21 | -11.60% | 1,267 | 9,763 | 22.61% |
| BAC241115P00037000 | 2024-04-23 9:43AM EDT | 2024-11-15 | 2.00 | 1.98 | 1.99 | -0.18 | -8.26% | 115 | 2,742 | 23.13% |
| BAC241220P00037000 | 2024-04-22 11:13AM EDT | 2024-12-20 | 2.37 | 2.22 | 2.24 | -0.23 | -8.85% | 3 | 2,941 | 23.49% |
| BAC250117P00037000 | 2024-04-23 12:27PM EDT | 2025-01-17 | 2.41 | 2.40 | 2.43 | -0.19 | -7.31% | 1,523 | 23,171 | 23.73% |
| BAC250321P00037000 | 2024-04-23 12:55PM EDT | 2025-03-21 | 2.68 | 2.66 | 2.71 | -0.18 | -6.29% | 3 | 7,168 | 23.37% |
| BAC250620P00037000 | 2024-04-23 11:48AM EDT | 2025-06-20 | 3.10 | 3.00 | 3.10 | -0.35 | -10.14% | 84 | 5,458 | 23.17% |
| BAC260116P00037000 | 2024-04-23 12:27PM EDT | 2026-01-16 | 3.80 | 3.75 | 3.85 | -0.55 | -12.64% | 12 | 661 | 22.80% |
| BAC261218P00037000 | 2024-04-23 11:17AM EDT | 2026-12-18 | 4.58 | 4.50 | 4.65 | -0.21 | -4.38% | 25 | 7,297 | 21.78% |
