Deutsche Märkte öffnen in 7 Stunden 42 Minuten

Bank of America Corporation (BAC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
31,77-0,57 (-1,76%)
Börsenschluss: 4:00PM EST

31,80 0,03 (0,09 %)
Nachbörse: 7:17PM EST

In the money
Anzeigen:ListeStellage
Strike:37.00
Callsfür22. Januar 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC210122C000370002021-01-21 3:19PM EST2021-01-220.010.000.010.00-81,492118.75%
BAC210129C000370002021-01-21 12:43PM EST2021-01-290.030.010.020.00-8139350.78%
BAC210205C000370002021-01-21 3:06PM EST2021-02-050.030.020.03-0.01-25.00%195,53439.45%
BAC210212C000370002021-01-21 10:25AM EST2021-02-120.050.040.05-0.02-28.57%1121,93535.74%
BAC210219C000370002021-01-21 3:43PM EST2021-02-190.070.060.07-0.03-30.00%15810,02033.20%
BAC210226C000370002021-01-21 3:19PM EST2021-02-260.110.100.11-0.05-31.25%636732.91%
BAC210319C000370002021-01-21 3:58PM EST2021-03-190.200.190.20-0.10-33.33%79710,09530.37%
BAC210521C000370002021-01-21 2:28PM EST2021-05-210.640.610.64-0.17-20.99%271,55330.62%
BAC210618C000370002021-01-21 3:50PM EST2021-06-180.810.760.80-0.14-14.74%13112,39530.18%
BAC210820C000370002021-01-21 3:51PM EST2021-08-201.191.161.21-0.21-15.00%3463,59830.42%
BAC220121C000370002021-01-21 3:59PM EST2022-01-212.082.052.11-0.26-11.11%31336,06330.93%
BAC230120C000370002021-01-21 3:55PM EST2023-01-203.553.153.65-0.42-10.58%1025,22330.72%
Putsfür22. Januar 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC210122P000370002021-01-21 2:34PM EST2021-01-225.155.155.30+0.50+10.75%11,964178.91%
BAC210129P000370002021-01-14 9:30AM EST2021-01-293.555.155.300.00-2863.28%
BAC210205P000370002021-01-19 12:04AM EST2021-02-054.205.155.300.00--246.09%
BAC210219P000370002021-01-19 11:28AM EST2021-02-193.955.205.300.00-419533.20%
BAC210319P000370002021-01-21 10:35AM EST2021-03-195.505.455.60+0.65+13.40%126236.52%
BAC210521P000370002021-01-20 10:01AM EST2021-05-215.395.906.050.00-12633.89%
BAC210618P000370002021-01-21 11:57AM EST2021-06-186.256.206.35+0.25+4.17%2127835.03%
BAC210820P000370002021-01-19 10:07AM EST2021-08-206.106.606.750.00-719334.08%
BAC220121P000370002021-01-21 10:59AM EST2022-01-217.757.657.85+0.25+3.33%681,51635.17%
BAC230120P000370002021-01-13 1:30PM EST2023-01-208.839.3510.100.00-19037.60%