Deutsche Märkte öffnen in 7 Stunden 42 Minuten
Nikkei 225
28.756,860,00(0,00%)Dow Jones 30
31.176,01-12,39(-0,04%)BTC-EUR
25.029,36-190,76(-0,76%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
31,77-0,57 (-1,76%)
Börsenschluss: 4:00PM EST
31,80 0,03 (0,09 %)
Nachbörse: 7:17PM EST
Strike:37.00
Callsfür22. Januar 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC210122C00037000 | 2021-01-21 3:19PM EST | 2021-01-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,492 | 118.75% |
| BAC210129C00037000 | 2021-01-21 12:43PM EST | 2021-01-29 | 0.03 | 0.01 | 0.02 | 0.00 | - | 81 | 393 | 50.78% |
| BAC210205C00037000 | 2021-01-21 3:06PM EST | 2021-02-05 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 19 | 5,534 | 39.45% |
| BAC210212C00037000 | 2021-01-21 10:25AM EST | 2021-02-12 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 112 | 1,935 | 35.74% |
| BAC210219C00037000 | 2021-01-21 3:43PM EST | 2021-02-19 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 158 | 10,020 | 33.20% |
| BAC210226C00037000 | 2021-01-21 3:19PM EST | 2021-02-26 | 0.11 | 0.10 | 0.11 | -0.05 | -31.25% | 6 | 367 | 32.91% |
| BAC210319C00037000 | 2021-01-21 3:58PM EST | 2021-03-19 | 0.20 | 0.19 | 0.20 | -0.10 | -33.33% | 797 | 10,095 | 30.37% |
| BAC210521C00037000 | 2021-01-21 2:28PM EST | 2021-05-21 | 0.64 | 0.61 | 0.64 | -0.17 | -20.99% | 27 | 1,553 | 30.62% |
| BAC210618C00037000 | 2021-01-21 3:50PM EST | 2021-06-18 | 0.81 | 0.76 | 0.80 | -0.14 | -14.74% | 131 | 12,395 | 30.18% |
| BAC210820C00037000 | 2021-01-21 3:51PM EST | 2021-08-20 | 1.19 | 1.16 | 1.21 | -0.21 | -15.00% | 346 | 3,598 | 30.42% |
| BAC220121C00037000 | 2021-01-21 3:59PM EST | 2022-01-21 | 2.08 | 2.05 | 2.11 | -0.26 | -11.11% | 313 | 36,063 | 30.93% |
| BAC230120C00037000 | 2021-01-21 3:55PM EST | 2023-01-20 | 3.55 | 3.15 | 3.65 | -0.42 | -10.58% | 102 | 5,223 | 30.72% |
Putsfür22. Januar 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC210122P00037000 | 2021-01-21 2:34PM EST | 2021-01-22 | 5.15 | 5.15 | 5.30 | +0.50 | +10.75% | 1 | 1,964 | 178.91% |
| BAC210129P00037000 | 2021-01-14 9:30AM EST | 2021-01-29 | 3.55 | 5.15 | 5.30 | 0.00 | - | 2 | 8 | 63.28% |
| BAC210205P00037000 | 2021-01-19 12:04AM EST | 2021-02-05 | 4.20 | 5.15 | 5.30 | 0.00 | - | - | 2 | 46.09% |
| BAC210219P00037000 | 2021-01-19 11:28AM EST | 2021-02-19 | 3.95 | 5.20 | 5.30 | 0.00 | - | 4 | 195 | 33.20% |
| BAC210319P00037000 | 2021-01-21 10:35AM EST | 2021-03-19 | 5.50 | 5.45 | 5.60 | +0.65 | +13.40% | 1 | 262 | 36.52% |
| BAC210521P00037000 | 2021-01-20 10:01AM EST | 2021-05-21 | 5.39 | 5.90 | 6.05 | 0.00 | - | 1 | 26 | 33.89% |
| BAC210618P00037000 | 2021-01-21 11:57AM EST | 2021-06-18 | 6.25 | 6.20 | 6.35 | +0.25 | +4.17% | 21 | 278 | 35.03% |
| BAC210820P00037000 | 2021-01-19 10:07AM EST | 2021-08-20 | 6.10 | 6.60 | 6.75 | 0.00 | - | 7 | 193 | 34.08% |
| BAC220121P00037000 | 2021-01-21 10:59AM EST | 2022-01-21 | 7.75 | 7.65 | 7.85 | +0.25 | +3.33% | 68 | 1,516 | 35.17% |
| BAC230120P00037000 | 2021-01-13 1:30PM EST | 2023-01-20 | 8.83 | 9.35 | 10.10 | 0.00 | - | 1 | 90 | 37.60% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
