BAC - Bank of America Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:37.00
Callsfür5. Juni 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC200619C00037000 | 2020-05-28 9:30AM EDT | 2020-06-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 18,130 | 50.00% |
| BAC200821C00037000 | 2020-05-29 11:52AM EDT | 2020-08-21 | 0.03 | 0.02 | 0.05 | 0.00 | - | 11 | 16,383 | 44.34% |
| BAC200918C00037000 | 2020-05-29 3:00PM EDT | 2020-09-18 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 68 | 18,159 | 39.45% |
| BAC201218C00037000 | 2020-05-29 3:50PM EDT | 2020-12-18 | 0.16 | 0.15 | 0.18 | -0.06 | -27.27% | 21 | 984 | 35.74% |
| BAC210115C00037000 | 2020-05-29 3:50PM EDT | 2021-01-15 | 0.20 | 0.19 | 0.24 | -0.04 | -16.67% | 73 | 67,452 | 35.65% |
| BAC210618C00037000 | 2020-05-29 3:59PM EDT | 2021-06-18 | 0.44 | 0.32 | 0.49 | -0.03 | -6.38% | 45 | 820 | 32.96% |
| BAC220121C00037000 | 2020-05-29 3:55PM EDT | 2022-01-21 | 0.90 | 0.85 | 0.95 | -0.09 | -9.09% | 77 | 18,723 | 32.23% |
Putsfür5. Juni 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC200619P00037000 | 2020-05-28 11:17AM EDT | 2020-06-19 | 11.90 | 12.90 | 13.25 | 0.00 | - | 9 | 3,770 | 115.63% |
| BAC200821P00037000 | 2020-03-27 5:10AM EDT | 2020-08-21 | 4.60 | 3.55 | 16.10 | 0.00 | - | 10 | 13 | 143.85% |
| BAC200918P00037000 | 2020-05-27 2:44PM EDT | 2020-09-18 | 11.50 | 13.00 | 13.35 | 0.00 | - | 2 | 2,689 | 53.91% |
| BAC201218P00037000 | 2020-03-27 5:40AM EDT | 2020-12-18 | 16.10 | 16.85 | 17.65 | 0.00 | - | 20 | 47 | 108.64% |
| BAC210115P00037000 | 2020-05-29 12:54PM EDT | 2021-01-15 | 13.25 | 13.10 | 13.55 | +1.30 | +10.88% | 1 | 6,670 | 46.66% |
| BAC210618P00037000 | 2020-05-18 11:19AM EDT | 2021-06-18 | 15.50 | 13.45 | 13.90 | 0.00 | - | 2 | 110 | 41.36% |
| BAC220121P00037000 | 2020-05-26 1:49PM EDT | 2022-01-21 | 13.95 | 13.70 | 14.40 | 0.00 | - | 2 | 791 | 38.28% |
© 2020 Verizon Media. Alle Rechte vorbehalten.