Deutsche Märkte öffnen in 7 Stunden 43 Minuten

Bank of America Corporation (BAC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
31,77-0,57 (-1,76%)
Börsenschluss: 4:00PM EST

31,80 0,03 (0,09 %)
Nachbörse: 7:17PM EST

In the money
Anzeigen:ListeStellage
Strike:36.00
Callsfür22. Januar 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC210122C000360002021-01-21 3:26PM EST2021-01-220.010.000.01-0.01-50.00%173,539100.00%
BAC210129C000360002021-01-21 3:37PM EST2021-01-290.020.020.03-0.02-50.00%4151,53246.09%
BAC210205C000360002021-01-21 12:27PM EST2021-02-050.040.040.05-0.03-42.86%7770036.91%
BAC210212C000360002021-01-21 3:29PM EST2021-02-120.070.060.08-0.04-36.36%987533.79%
BAC210219C000360002021-01-21 3:56PM EST2021-02-190.110.100.12-0.07-38.89%1,59348,93032.32%
BAC210226C000360002021-01-21 3:49PM EST2021-02-260.160.140.17-0.08-33.33%1327231.84%
BAC210319C000360002021-01-21 3:58PM EST2021-03-190.290.280.30-0.15-34.09%5,84818,01829.98%
BAC210521C000360002021-01-21 1:58PM EST2021-05-210.830.790.83-0.20-19.42%583,76330.62%
BAC210820C000360002021-01-21 3:23PM EST2021-08-201.471.401.47-0.18-10.91%371,15330.68%
Putsfür22. Januar 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC210122P000360002021-01-21 3:43PM EST2021-01-224.054.154.30+0.30+8.00%27153153.13%
BAC210129P000360002021-01-21 2:07PM EST2021-01-294.254.204.30+0.50+13.33%2512854.30%
BAC210205P000360002021-01-20 11:54AM EST2021-02-053.804.154.300.00-264839.65%
BAC210212P000360002021-01-19 2:17PM EST2021-02-123.104.204.350.00-303137.11%
BAC210219P000360002021-01-21 2:38PM EST2021-02-194.244.204.40+1.09+34.60%258435.45%
BAC210226P000360002021-01-12 10:01AM EST2021-02-263.104.304.450.00-3334.28%
BAC210319P000360002021-01-21 11:51AM EST2021-03-194.704.604.70+0.80+20.51%532735.16%
BAC210521P000360002021-01-21 9:42AM EST2021-05-214.955.105.20+0.45+10.00%3006332.94%
BAC210820P000360002021-01-19 1:24PM EST2021-08-205.145.855.950.00-41233.50%