Deutsche Märkte öffnen in 1 Stunde 57 Minute
Nikkei 225
37.717,83 -742,25 (-1,93%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.038,84 -2.583,14 (-4,12%) CMC Crypto 200
1.390,03 -34,07 (-2,39%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00036000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 2.35 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| BAC240503C00036000 | 2024-04-24 1:02PM EDT | 2024-05-03 | 2.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BAC240510C00036000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 2.56 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| BAC240517C00036000 | 2024-04-24 3:27PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4,203 | 0 | 0.00% |
| BAC240524C00036000 | 2024-04-24 3:13PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BAC240531C00036000 | 2024-04-23 1:22PM EDT | 2024-05-31 | 2.84 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| BAC240621C00036000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BAC240719C00036000 | 2024-04-24 3:50PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BAC240816C00036000 | 2024-04-24 3:23PM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| BAC241115C00036000 | 2024-04-23 3:46PM EDT | 2024-11-15 | 4.48 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00036000 | 2024-04-24 3:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 25.00% |
| BAC240503P00036000 | 2024-04-24 3:51PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 12.50% |
| BAC240510P00036000 | 2024-04-24 3:28PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| BAC240517P00036000 | 2024-04-24 3:43PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5,367 | 0 | 6.25% |
| BAC240524P00036000 | 2024-04-24 3:53PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| BAC240531P00036000 | 2024-04-24 12:57PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| BAC240621P00036000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 3.13% |
| BAC240719P00036000 | 2024-04-24 3:50PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| BAC240816P00036000 | 2024-04-24 3:05PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BAC241115P00036000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 1.64 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
