Deutsche Märkte öffnen in 7 Stunden 43 Minuten

Bank of America Corporation (BAC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
31,77-0,57 (-1,76%)
Börsenschluss: 4:00PM EST

31,80 0,03 (0,09 %)
Nachbörse: 7:17PM EST

In the money
Anzeigen:ListeStellage
Strike:34.00
Callsfür22. Januar 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC210122C000340002021-01-21 3:54PM EST2021-01-220.010.000.01-0.03-75.00%69815,18259.38%
BAC210129C000340002021-01-21 3:58PM EST2021-01-290.070.060.07-0.07-50.00%8083,62934.38%
BAC210205C000340002021-01-21 3:56PM EST2021-02-050.160.150.16-0.13-44.83%8913,14031.84%
BAC210212C000340002021-01-21 3:48PM EST2021-02-120.260.240.27-0.14-35.00%9862931.64%
BAC210219C000340002021-01-21 3:59PM EST2021-02-190.340.330.35-0.18-34.62%1,37030,59330.66%
BAC210226C000340002021-01-21 3:59PM EST2021-02-260.430.410.46-0.18-29.51%17619631.01%
BAC210305C000340002021-01-21 3:17PM EST2021-03-050.520.480.56+0.52-21-31.15%
BAC210319C000340002021-01-21 3:52PM EST2021-03-190.670.640.67-0.25-27.17%2,61110,06329.61%
BAC210521C000340002021-01-21 3:43PM EST2021-05-211.401.321.36-0.22-13.58%5708,71030.69%
BAC210820C000340002021-01-21 3:56PM EST2021-08-202.062.022.08-0.28-11.97%282,41930.81%
Putsfür22. Januar 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC210122P000340002021-01-21 3:50PM EST2021-01-222.152.222.26+0.32+17.49%1101,89965.63%
BAC210129P000340002021-01-21 2:44PM EST2021-01-292.192.242.30+0.41+23.03%9182534.38%
BAC210205P000340002021-01-21 3:54PM EST2021-02-052.302.342.39+0.29+14.43%1216631.84%
BAC210212P000340002021-01-19 3:00PM EST2021-02-121.702.442.550.00-778433.89%
BAC210219P000340002021-01-21 12:48PM EST2021-02-192.492.532.55+0.34+15.81%832,09129.54%
BAC210226P000340002021-01-21 9:46AM EST2021-02-262.392.582.72+0.31+14.90%18831.93%
BAC210319P000340002021-01-21 3:56PM EST2021-03-193.002.983.10+0.33+12.36%542,52434.08%
BAC210521P000340002021-01-21 11:07AM EST2021-05-213.643.603.75+0.24+7.06%1127833.01%
BAC210820P000340002021-01-21 3:55PM EST2021-08-204.504.454.55+0.18+4.17%719233.36%