Deutsche Märkte öffnen in 7 Stunden 43 Minuten
Nikkei 225
28.756,860,00(0,00%)Dow Jones 30
31.176,01-12,39(-0,04%)BTC-EUR
25.188,67-31,45(-0,12%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
31,77-0,57 (-1,76%)
Börsenschluss: 4:00PM EST
31,80 0,03 (0,09 %)
Nachbörse: 7:17PM EST
Strike:34.00
Callsfür22. Januar 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC210122C00034000 | 2021-01-21 3:54PM EST | 2021-01-22 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 698 | 15,182 | 59.38% |
| BAC210129C00034000 | 2021-01-21 3:58PM EST | 2021-01-29 | 0.07 | 0.06 | 0.07 | -0.07 | -50.00% | 808 | 3,629 | 34.38% |
| BAC210205C00034000 | 2021-01-21 3:56PM EST | 2021-02-05 | 0.16 | 0.15 | 0.16 | -0.13 | -44.83% | 891 | 3,140 | 31.84% |
| BAC210212C00034000 | 2021-01-21 3:48PM EST | 2021-02-12 | 0.26 | 0.24 | 0.27 | -0.14 | -35.00% | 98 | 629 | 31.64% |
| BAC210219C00034000 | 2021-01-21 3:59PM EST | 2021-02-19 | 0.34 | 0.33 | 0.35 | -0.18 | -34.62% | 1,370 | 30,593 | 30.66% |
| BAC210226C00034000 | 2021-01-21 3:59PM EST | 2021-02-26 | 0.43 | 0.41 | 0.46 | -0.18 | -29.51% | 176 | 196 | 31.01% |
| BAC210305C00034000 | 2021-01-21 3:17PM EST | 2021-03-05 | 0.52 | 0.48 | 0.56 | +0.52 | - | 21 | - | 31.15% |
| BAC210319C00034000 | 2021-01-21 3:52PM EST | 2021-03-19 | 0.67 | 0.64 | 0.67 | -0.25 | -27.17% | 2,611 | 10,063 | 29.61% |
| BAC210521C00034000 | 2021-01-21 3:43PM EST | 2021-05-21 | 1.40 | 1.32 | 1.36 | -0.22 | -13.58% | 570 | 8,710 | 30.69% |
| BAC210820C00034000 | 2021-01-21 3:56PM EST | 2021-08-20 | 2.06 | 2.02 | 2.08 | -0.28 | -11.97% | 28 | 2,419 | 30.81% |
Putsfür22. Januar 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC210122P00034000 | 2021-01-21 3:50PM EST | 2021-01-22 | 2.15 | 2.22 | 2.26 | +0.32 | +17.49% | 110 | 1,899 | 65.63% |
| BAC210129P00034000 | 2021-01-21 2:44PM EST | 2021-01-29 | 2.19 | 2.24 | 2.30 | +0.41 | +23.03% | 91 | 825 | 34.38% |
| BAC210205P00034000 | 2021-01-21 3:54PM EST | 2021-02-05 | 2.30 | 2.34 | 2.39 | +0.29 | +14.43% | 12 | 166 | 31.84% |
| BAC210212P00034000 | 2021-01-19 3:00PM EST | 2021-02-12 | 1.70 | 2.44 | 2.55 | 0.00 | - | 77 | 84 | 33.89% |
| BAC210219P00034000 | 2021-01-21 12:48PM EST | 2021-02-19 | 2.49 | 2.53 | 2.55 | +0.34 | +15.81% | 83 | 2,091 | 29.54% |
| BAC210226P00034000 | 2021-01-21 9:46AM EST | 2021-02-26 | 2.39 | 2.58 | 2.72 | +0.31 | +14.90% | 1 | 88 | 31.93% |
| BAC210319P00034000 | 2021-01-21 3:56PM EST | 2021-03-19 | 3.00 | 2.98 | 3.10 | +0.33 | +12.36% | 54 | 2,524 | 34.08% |
| BAC210521P00034000 | 2021-01-21 11:07AM EST | 2021-05-21 | 3.64 | 3.60 | 3.75 | +0.24 | +7.06% | 11 | 278 | 33.01% |
| BAC210820P00034000 | 2021-01-21 3:55PM EST | 2021-08-20 | 4.50 | 4.45 | 4.55 | +0.18 | +4.17% | 7 | 192 | 33.36% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
