Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.116,05 +556,98 (+0,94%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +1.10 | +39.29% | 243 | 13,005 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 19,878 |
| 3.96 | +1.06 | +36.55% | 10 | 134 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 53 | 3,111 |
| 4.00 | +1.74 | +76.99% | 1 | 53 | 2024-05-03 | 0.03 | -0.03 | -50.00% | 40 | 927 |
| 4.14 | +1.16 | +38.93% | 6 | 202 | 2024-05-10 | 0.06 | -0.05 | -45.45% | 245 | 1,184 |
| 4.20 | +1.25 | +42.37% | 42 | 7,058 | 2024-05-17 | 0.09 | -0.07 | -43.75% | 400 | 8,100 |
| 4.16 | +1.01 | +32.06% | 1 | 65 | 2024-05-24 | 0.12 | -0.10 | -45.45% | 1,684 | 491 |
| - | - | - | - | - | 2024-05-31 | 0.16 | -0.08 | -33.33% | 39 | 137 |
| 4.55 | +1.30 | +40.00% | 7 | 8,424 | 2024-06-21 | 0.31 | -0.12 | -27.91% | 2,770 | 22,450 |
| 4.75 | +1.25 | +35.71% | 31 | 2,067 | 2024-07-19 | 0.50 | -0.17 | -25.37% | 56 | 1,675 |
| 4.92 | +0.92 | +23.00% | 53 | 1,911 | 2024-08-16 | 0.63 | -0.22 | -25.88% | 91 | 3,357 |
| 4.50 | 0.00 | - | 1 | 157 | 2024-11-15 | 1.21 | -0.23 | -15.97% | 20 | 294 |
