Deutsche Märkte geschlossen
DAX
18.066,95 -70,70 (-0,39%) Euro Stoxx 50
4.983,76 -24,41 (-0,49%) Dow Jones 30
38.366,32 -137,37 (-0,36%) Gold
2.344,80 +2,70 (+0,12%) EUR/USD
1,0689 -0,0015 (-0,14%) Bitcoin EUR
60.614,18 -1.864,52 (-2,98%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:32AM EDT. Markt geöffnet.
Strike:33.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00033000 | 2024-04-23 10:11AM EDT | 2024-04-26 | 5.17 | 5.25 | 6.15 | 0.00 | - | 25 | 129 | 164.65% |
| BAC240503C00033000 | 2024-04-23 3:08PM EDT | 2024-05-03 | 5.35 | 5.30 | 5.40 | 0.00 | - | 2 | 54 | 59.18% |
| BAC240510C00033000 | 2024-04-23 11:29AM EDT | 2024-05-10 | 5.38 | 5.30 | 5.55 | 0.00 | - | 2 | 206 | 51.95% |
| BAC240517C00033000 | 2024-04-24 10:09AM EDT | 2024-05-17 | 5.55 | 5.35 | 5.60 | +0.07 | +1.28% | 2 | 7,063 | 53.52% |
| BAC240524C00033000 | 2024-04-22 11:25AM EDT | 2024-05-24 | 4.65 | 5.30 | 5.70 | 0.00 | - | 5 | 65 | 51.17% |
| BAC240531C00033000 | 2024-04-19 11:28AM EDT | 2024-05-31 | 4.20 | 5.40 | 5.60 | 0.00 | - | 4 | 36 | 42.48% |
| BAC240621C00033000 | 2024-04-24 10:10AM EDT | 2024-06-21 | 5.75 | 5.50 | 5.65 | +0.10 | +1.77% | 20 | 8,416 | 35.65% |
| BAC240719C00033000 | 2024-04-22 11:25AM EDT | 2024-07-19 | 4.98 | 5.65 | 5.75 | 0.00 | - | 4 | 2,072 | 31.71% |
| BAC240816C00033000 | 2024-04-24 10:38AM EDT | 2024-08-16 | 6.15 | 5.95 | 6.05 | +1.23 | +25.00% | 5 | 1,962 | 33.11% |
| BAC241115C00033000 | 2024-04-23 3:14PM EDT | 2024-11-15 | 6.69 | 6.60 | 6.70 | 0.00 | - | 1 | 158 | 32.52% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00033000 | 2024-04-23 11:33AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,891 | 65.63% |
| BAC240503P00033000 | 2024-04-24 10:03AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 916 | 43.75% |
| BAC240510P00033000 | 2024-04-24 10:03AM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | 0.00 | - | 9 | 1,185 | 37.89% |
| BAC240517P00033000 | 2024-04-24 9:57AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | 0.00 | - | 55 | 8,338 | 34.38% |
| BAC240524P00033000 | 2024-04-23 3:59PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.06 | 0.00 | - | 2 | 2,183 | 30.08% |
| BAC240531P00033000 | 2024-04-23 2:02PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.07 | 0.00 | - | 16 | 222 | 28.13% |
| BAC240621P00033000 | 2024-04-24 10:10AM EDT | 2024-06-21 | 0.12 | 0.13 | 0.22 | -0.01 | -7.69% | 254 | 24,611 | 29.69% |
| BAC240719P00033000 | 2024-04-24 9:43AM EDT | 2024-07-19 | 0.28 | 0.28 | 0.29 | 0.00 | - | 1 | 1,729 | 26.51% |
| BAC240816P00033000 | 2024-04-23 12:16PM EDT | 2024-08-16 | 0.39 | 0.39 | 0.40 | 0.00 | - | 115 | 3,460 | 25.54% |
| BAC241115P00033000 | 2024-04-22 2:55PM EDT | 2024-11-15 | 0.97 | 0.86 | 0.88 | 0.00 | - | 1 | 314 | 25.78% |
