Deutsche Märkte öffnen in 7 Stunden 44 Minuten

Bank of America Corporation (BAC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
31,77-0,57 (-1,76%)
Börsenschluss: 4:00PM EST

31,79 0,02 (0,06 %)
Nachbörse: 7:16PM EST

In the money
Anzeigen:ListeStellage
Strike:33.00
Callsfür22. Januar 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC210122C000330002021-01-21 3:59PM EST2021-01-220.010.010.02-0.09-90.00%6,32819,21746.88%
BAC210129C000330002021-01-21 3:59PM EST2021-01-290.170.160.17-0.17-50.00%5,0177,68431.06%
BAC210205C000330002021-01-21 3:59PM EST2021-02-050.330.320.34-0.22-40.00%9622,52430.96%
BAC210212C000330002021-01-21 3:49PM EST2021-02-120.500.470.48-0.20-28.57%3731,04330.71%
BAC210219C000330002021-01-21 3:56PM EST2021-02-190.580.570.59-0.26-30.95%1,68918,83030.13%
BAC210226C000330002021-01-21 3:49PM EST2021-02-260.740.680.72-0.17-18.68%242,33730.57%
BAC210305C000330002021-01-21 3:55PM EST2021-03-050.880.760.86+0.88-45-31.35%
BAC210319C000330002021-01-21 3:57PM EST2021-03-190.960.940.98-0.31-24.41%3,21932,78629.71%
BAC210521C000330002021-01-21 3:48PM EST2021-05-211.731.691.71-0.29-14.36%2545,47030.71%
BAC210820C000330002021-01-21 2:36PM EST2021-08-202.462.402.45-0.29-10.55%1694930.86%
Putsfür22. Januar 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC210122P000330002021-01-21 3:59PM EST2021-01-221.211.221.27+0.46+61.33%1,5567,71454.69%
BAC210129P000330002021-01-21 3:59PM EST2021-01-291.361.361.40+0.38+38.78%7072,21731.06%
BAC210205P000330002021-01-21 3:59PM EST2021-02-051.521.521.56+0.30+24.59%3131,83830.47%
BAC210212P000330002021-01-21 3:50PM EST2021-02-121.611.651.69+0.18+12.59%29026329.98%
BAC210219P000330002021-01-21 3:58PM EST2021-02-191.761.781.82+0.29+19.73%1604,63630.13%
BAC210226P000330002021-01-21 3:05PM EST2021-02-261.801.851.93+0.18+11.11%6320030.03%
BAC210305P000330002021-01-21 3:55PM EST2021-03-052.001.982.28+2.00-20-35.89%
BAC210319P000330002021-01-21 3:56PM EST2021-03-192.302.302.34+0.26+12.75%24211,89932.42%
BAC210521P000330002021-01-21 11:17AM EST2021-05-213.003.003.05+0.23+8.30%469732.25%
BAC210820P000330002021-01-21 12:14PM EST2021-08-203.903.853.95+0.23+6.27%188033.69%