Deutsche Märkte öffnen in 7 Stunden 44 Minuten
Nikkei 225
28.756,860,00(0,00%)Dow Jones 30
31.176,01-12,39(-0,04%)BTC-EUR
25.199,10-21,02(-0,08%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
31,77-0,57 (-1,76%)
Börsenschluss: 4:00PM EST
31,79 0,02 (0,06 %)
Nachbörse: 7:16PM EST
Strike:33.00
Callsfür22. Januar 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC210122C00033000 | 2021-01-21 3:59PM EST | 2021-01-22 | 0.01 | 0.01 | 0.02 | -0.09 | -90.00% | 6,328 | 19,217 | 46.88% |
| BAC210129C00033000 | 2021-01-21 3:59PM EST | 2021-01-29 | 0.17 | 0.16 | 0.17 | -0.17 | -50.00% | 5,017 | 7,684 | 31.06% |
| BAC210205C00033000 | 2021-01-21 3:59PM EST | 2021-02-05 | 0.33 | 0.32 | 0.34 | -0.22 | -40.00% | 962 | 2,524 | 30.96% |
| BAC210212C00033000 | 2021-01-21 3:49PM EST | 2021-02-12 | 0.50 | 0.47 | 0.48 | -0.20 | -28.57% | 373 | 1,043 | 30.71% |
| BAC210219C00033000 | 2021-01-21 3:56PM EST | 2021-02-19 | 0.58 | 0.57 | 0.59 | -0.26 | -30.95% | 1,689 | 18,830 | 30.13% |
| BAC210226C00033000 | 2021-01-21 3:49PM EST | 2021-02-26 | 0.74 | 0.68 | 0.72 | -0.17 | -18.68% | 24 | 2,337 | 30.57% |
| BAC210305C00033000 | 2021-01-21 3:55PM EST | 2021-03-05 | 0.88 | 0.76 | 0.86 | +0.88 | - | 45 | - | 31.35% |
| BAC210319C00033000 | 2021-01-21 3:57PM EST | 2021-03-19 | 0.96 | 0.94 | 0.98 | -0.31 | -24.41% | 3,219 | 32,786 | 29.71% |
| BAC210521C00033000 | 2021-01-21 3:48PM EST | 2021-05-21 | 1.73 | 1.69 | 1.71 | -0.29 | -14.36% | 254 | 5,470 | 30.71% |
| BAC210820C00033000 | 2021-01-21 2:36PM EST | 2021-08-20 | 2.46 | 2.40 | 2.45 | -0.29 | -10.55% | 16 | 949 | 30.86% |
Putsfür22. Januar 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC210122P00033000 | 2021-01-21 3:59PM EST | 2021-01-22 | 1.21 | 1.22 | 1.27 | +0.46 | +61.33% | 1,556 | 7,714 | 54.69% |
| BAC210129P00033000 | 2021-01-21 3:59PM EST | 2021-01-29 | 1.36 | 1.36 | 1.40 | +0.38 | +38.78% | 707 | 2,217 | 31.06% |
| BAC210205P00033000 | 2021-01-21 3:59PM EST | 2021-02-05 | 1.52 | 1.52 | 1.56 | +0.30 | +24.59% | 313 | 1,838 | 30.47% |
| BAC210212P00033000 | 2021-01-21 3:50PM EST | 2021-02-12 | 1.61 | 1.65 | 1.69 | +0.18 | +12.59% | 290 | 263 | 29.98% |
| BAC210219P00033000 | 2021-01-21 3:58PM EST | 2021-02-19 | 1.76 | 1.78 | 1.82 | +0.29 | +19.73% | 160 | 4,636 | 30.13% |
| BAC210226P00033000 | 2021-01-21 3:05PM EST | 2021-02-26 | 1.80 | 1.85 | 1.93 | +0.18 | +11.11% | 63 | 200 | 30.03% |
| BAC210305P00033000 | 2021-01-21 3:55PM EST | 2021-03-05 | 2.00 | 1.98 | 2.28 | +2.00 | - | 20 | - | 35.89% |
| BAC210319P00033000 | 2021-01-21 3:56PM EST | 2021-03-19 | 2.30 | 2.30 | 2.34 | +0.26 | +12.75% | 242 | 11,899 | 32.42% |
| BAC210521P00033000 | 2021-01-21 11:17AM EST | 2021-05-21 | 3.00 | 3.00 | 3.05 | +0.23 | +8.30% | 4 | 697 | 32.25% |
| BAC210820P00033000 | 2021-01-21 12:14PM EST | 2021-08-20 | 3.90 | 3.85 | 3.95 | +0.23 | +6.27% | 1 | 880 | 33.69% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
