Deutsche Märkte geschlossen

Bank of America Corporation (BAC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
34,31+0,70 (+2,08%)
Ab 01:15PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:32.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240301C000320002024-02-27 11:46AM EST2024-03-012.272.192.37+0.51+28.98%2667047.27%
BAC240308C000320002024-02-27 11:56AM EST2024-03-082.132.212.37+0.39+22.41%126628.52%
BAC240315C000320002024-02-27 12:57PM EST2024-03-152.352.302.34+0.62+35.84%14611,60919.14%
BAC240322C000320002024-02-27 10:45AM EST2024-03-222.282.342.38+0.46+25.27%330219.73%
BAC240328C000320002024-02-27 12:47PM EST2024-03-282.392.292.46+0.45+23.20%912921.97%
BAC240405C000320002024-02-26 3:45PM EST2024-04-052.041.372.580.00-111724.12%
BAC240419C000320002024-02-27 12:56PM EST2024-04-192.802.782.82+0.46+19.66%6518,14627.10%
BAC240517C000320002024-02-26 3:46PM EST2024-05-172.663.053.150.00-554,27528.25%
BAC240621C000320002024-02-27 12:05PM EST2024-06-213.263.253.35+0.37+12.80%7743,85226.64%
BAC240719C000320002024-02-27 12:04PM EST2024-07-193.503.553.60+0.38+12.18%1281,97727.22%
BAC240816C000320002024-02-26 1:25PM EST2024-08-163.403.803.850.00-289027.91%
BAC240920C000320002024-02-27 12:55PM EST2024-09-204.004.004.05+0.43+12.04%4,06011,89927.56%
BAC241220C000320002024-02-27 10:50AM EST2024-12-204.584.654.70+0.17+3.85%332328.71%
BAC250117C000320002024-02-27 12:46PM EST2025-01-174.854.804.90+0.45+10.23%8331,92829.13%
BAC250321C000320002024-02-26 10:48AM EST2025-03-214.955.205.250.00-11,87629.32%
BAC250620C000320002024-02-27 10:42AM EST2025-06-205.605.605.75+0.10+1.82%78,41029.81%
BAC260116C000320002024-02-27 11:00AM EST2026-01-166.506.456.65+0.55+9.24%21,58229.99%
BAC261218C000320002024-02-26 3:51PM EST2026-12-187.557.457.85+0.50+7.09%1028930.21%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240301P000320002024-02-27 12:56PM EST2024-03-010.010.010.02-0.03-75.00%26612,14137.50%
BAC240308P000320002024-02-27 12:35PM EST2024-03-080.050.050.06-0.07-58.33%2884,75628.52%
BAC240315P000320002024-02-27 12:56PM EST2024-03-150.100.090.11-0.10-50.00%23535,31926.37%
BAC240322P000320002024-02-27 12:40PM EST2024-03-220.180.150.16-0.10-35.71%15381325.00%
BAC240328P000320002024-02-27 12:56PM EST2024-03-280.210.210.22-0.13-38.24%3683225.10%
BAC240405P000320002024-02-27 12:47PM EST2024-04-050.280.260.27-0.16-36.36%6511524.12%
BAC240419P000320002024-02-27 12:45PM EST2024-04-190.460.450.47-0.16-25.81%31621,88726.12%
BAC240517P000320002024-02-27 12:57PM EST2024-05-170.640.640.65-0.20-23.81%545,91824.71%
BAC240621P000320002024-02-27 12:47PM EST2024-06-210.890.860.88-0.18-16.82%2,26825,26324.24%
BAC240719P000320002024-02-27 12:58PM EST2024-07-191.051.041.06-0.16-13.22%93,33624.20%
BAC240816P000320002024-02-23 2:58PM EST2024-08-161.361.181.190.00-13,63423.73%
BAC240920P000320002024-02-27 12:58PM EST2024-09-201.381.381.40-0.14-9.21%1,48118,94323.93%
BAC241220P000320002024-02-26 1:34PM EST2024-12-202.131.871.890.00-131,28924.33%
BAC250117P000320002024-02-26 2:03PM EST2025-01-172.242.012.040.00-1023,76424.54%
BAC250321P000320002024-02-22 9:40AM EST2025-03-212.492.262.310.00-10010024.54%
BAC250620P000320002024-02-27 12:57PM EST2025-06-202.592.562.65-0.16-5.82%142,72824.44%
BAC260116P000320002024-02-27 11:35AM EST2026-01-163.273.103.30-0.08-2.39%33,39824.10%
BAC261218P000320002024-02-27 10:33AM EST2026-12-184.103.704.20+0.15+3.80%17823.98%