Deutsche Märkte öffnen in 1 Stunde 58 Minute
Nikkei 225
23.337,56-80,95(-0,35%)Dow Jones 30
26.519,95-943,24(-3,43%)BTC-EUR
11.295,25+24,54(+0,22%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
23,47-0,38 (-1,59%)
Börsenschluss: 4:00PM EDT
Strike:32.00
Callsfür30. Oktober 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC201030C00032000 | 2020-10-28 12:16PM EDT | 2020-10-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BAC201120C00032000 | 2020-10-28 2:56PM EDT | 2020-11-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 25.00% |
| BAC201127C00032000 | 2020-10-19 12:00AM EDT | 2020-11-27 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BAC201218C00032000 | 2020-10-28 12:23PM EDT | 2020-12-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| BAC210115C00032000 | 2020-10-28 3:25PM EDT | 2021-01-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BAC210219C00032000 | 2020-10-28 12:39PM EDT | 2021-02-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BAC210319C00032000 | 2020-10-28 3:53PM EDT | 2021-03-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| BAC210521C00032000 | 2020-10-23 1:25PM EDT | 2021-05-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC210618C00032000 | 2020-10-28 3:23PM EDT | 2021-06-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 12.50% |
| BAC220121C00032000 | 2020-10-28 1:54PM EDT | 2022-01-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| BAC230120C00032000 | 2020-10-28 2:28PM EDT | 2023-01-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
Putsfür30. Oktober 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC201120P00032000 | 2020-10-05 10:28AM EDT | 2020-11-20 | 7.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC201218P00032000 | 2020-10-27 12:41PM EDT | 2020-12-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC210115P00032000 | 2020-10-28 10:28AM EDT | 2021-01-15 | 9.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC210219P00032000 | 2020-10-12 3:30PM EDT | 2021-02-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC210319P00032000 | 2020-10-23 10:52AM EDT | 2021-03-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| BAC210521P00032000 | 2020-10-26 11:59AM EDT | 2021-05-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC210618P00032000 | 2020-10-28 3:30PM EDT | 2021-06-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BAC220121P00032000 | 2020-10-27 3:30PM EDT | 2022-01-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC230120P00032000 | 2020-10-27 10:35AM EDT | 2023-01-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
