Deutsche Märkte geschlossen

Bank of America Corporation (BAC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,01-0,98 (-2,88%)
Börsenschluss: 4:00PM EST

32,92 -0,09 (-0,27 %)
Nachbörse: 7:23PM EST

In the money
Anzeigen:ListeStellage
Strike:32.00
Callsfür22. Januar 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC210122C000320002021-01-15 3:58PM EST2021-01-221.341.331.38-0.94-41.23%2,2226,85842.97%
BAC210129C000320002021-01-15 3:59PM EST2021-01-291.531.501.55-0.88-36.51%7281,28237.89%
BAC210205C000320002021-01-15 3:24PM EST2021-02-051.611.661.71-0.93-36.61%12845436.48%
BAC210212C000320002021-01-15 2:20PM EST2021-02-121.821.781.85-0.79-30.27%20035.69%
BAC210219C000320002021-01-15 3:39PM EST2021-02-191.921.891.97-0.80-29.41%2,01211,32535.06%
BAC210226C000320002021-01-15 3:49PM EST2021-02-261.952.042.11-0.84-30.11%117035.30%
BAC210319C000320002021-01-15 3:59PM EST2021-03-192.272.272.33-0.71-23.83%1,08819,40133.06%
BAC210521C000320002021-01-15 3:52PM EST2021-05-212.993.003.10-0.71-19.19%2904,65633.69%
BAC210618C000320002021-01-15 3:38PM EST2021-06-183.153.153.30-0.70-18.18%1,03466,85332.89%
BAC210820C000320002021-01-15 2:26PM EST2021-08-203.753.653.80-0.65-14.77%2413,21532.79%
BAC220121C000320002021-01-15 3:52PM EST2022-01-214.704.554.75-0.60-11.32%56633,97132.46%
BAC230120C000320002021-01-15 2:10PM EST2023-01-206.056.006.35-0.62-9.30%5025,66331.95%
Putsfür22. Januar 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC210122P000320002021-01-15 3:59PM EST2021-01-220.330.330.35+0.12+57.14%5,8772,80741.70%
BAC210129P000320002021-01-15 3:59PM EST2021-01-290.500.490.51+0.16+47.06%97063836.62%
BAC210205P000320002021-01-15 3:41PM EST2021-02-050.660.650.68+0.23+53.49%351035.79%
BAC210212P000320002021-01-15 2:07PM EST2021-02-120.750.770.81+0.20+36.36%66034.86%
BAC210219P000320002021-01-15 3:59PM EST2021-02-190.900.870.92+0.26+40.62%1,6898,97734.03%
BAC210226P000320002021-01-15 3:59PM EST2021-02-261.050.981.05+0.34+47.89%36034.13%
BAC210319P000320002021-01-15 3:52PM EST2021-03-191.451.381.42+0.39+36.79%6,46211,78434.96%
BAC210521P000320002021-01-15 3:45PM EST2021-05-212.142.112.17+0.43+25.15%741,07734.77%
BAC210618P000320002021-01-15 3:55PM EST2021-06-182.542.442.50+0.53+26.37%3583,69235.45%
BAC210820P000320002021-01-14 2:21PM EST2021-08-202.802.973.05+0.34+13.82%1481835.45%
BAC220121P000320002021-01-15 3:55PM EST2022-01-214.254.154.45+0.50+13.33%42227,05338.03%
BAC230120P000320002021-01-14 12:32PM EST2023-01-206.005.856.45+0.46+8.30%122738.22%