Deutsche Märkte geschlossen

Bank of America Corporation (BAC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
37,92+0,11 (+0,29%)
Börsenschluss: 04:00PM EDT
37,94 +0,02 (+0,05%)
Nachbörse: 05:35PM EDT
In the money
Anzeigen:ListeStellage
Strike:32.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240328C000320002024-03-28 12:50PM EDT2024-03-285.844.607.55+0.19+3.36%2161232.03%
BAC240405C000320002024-03-28 3:20PM EDT2024-04-055.925.556.45+0.29+5.15%1,8511,87366.41%
BAC240412C000320002024-03-26 2:58PM EDT2024-04-125.275.706.300.00-22750.00%
BAC240419C000320002024-03-28 3:17PM EDT2024-04-196.025.706.50+0.37+6.55%617,13050.20%
BAC240426C000320002024-03-28 10:28AM EDT2024-04-265.735.656.55+0.68+13.47%22564.75%
BAC240517C000320002024-03-28 3:46PM EDT2024-05-176.205.856.70+0.35+5.98%444,24253.91%
BAC240621C000320002024-03-28 3:26PM EDT2024-06-216.456.006.50+0.38+6.26%31840,86437.06%
BAC240719C000320002024-03-28 3:58PM EDT2024-07-196.556.456.65+0.53+8.80%121,99235.11%
BAC240816C000320002024-03-28 3:15PM EDT2024-08-166.736.607.20+0.88+15.04%190040.02%
BAC240920C000320002024-03-28 2:14PM EDT2024-09-206.906.657.35+0.10+1.47%1515,24037.79%
BAC241115C000320002024-03-28 2:48PM EDT2024-11-157.237.007.75+0.73+11.23%22837.31%
BAC241220C000320002024-03-28 2:49PM EDT2024-12-207.467.407.90+0.16+2.19%246336.27%
BAC250117C000320002024-03-28 3:58PM EDT2025-01-177.707.607.80+0.20+2.67%1829,96133.57%
BAC250321C000320002024-03-28 12:50PM EDT2025-03-217.957.308.15+0.22+2.85%2152,27333.45%
BAC250620C000320002024-03-28 3:20PM EDT2025-06-208.407.559.60+0.27+3.32%115,33240.42%
BAC260116C000320002024-03-28 12:42PM EDT2026-01-169.258.359.40+0.30+3.35%11,49132.19%
BAC261218C000320002024-03-27 10:52AM EDT2026-12-189.869.2010.550.00-2124331.69%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240328P000320002024-03-28 10:05AM EDT2024-03-280.010.000.010.00-211,863131.25%
BAC240405P000320002024-03-28 10:18AM EDT2024-04-050.020.000.01+0.01+100.00%311,15646.88%
BAC240412P000320002024-03-28 10:18AM EDT2024-04-120.010.010.030.00-38041.80%
BAC240419P000320002024-03-28 2:12PM EDT2024-04-190.040.030.040.00-4522,14736.52%
BAC240426P000320002024-03-25 3:40PM EDT2024-04-260.060.040.050.00-428333.20%
BAC240503P000320002024-03-28 9:30AM EDT2024-05-030.060.050.07-0.04-40.00%426632.03%
BAC240517P000320002024-03-28 3:21PM EDT2024-05-170.090.080.09-0.01-10.00%51218,91928.71%
BAC240621P000320002024-03-28 2:43PM EDT2024-06-210.190.190.20-0.04-17.39%2630,94626.66%
BAC240719P000320002024-03-28 2:59PM EDT2024-07-190.320.300.32-0.03-8.57%104,82826.47%
BAC240816P000320002024-03-28 3:00PM EDT2024-08-160.410.380.41-0.10-19.61%254,19225.61%
BAC240920P000320002024-03-28 3:21PM EDT2024-09-200.560.540.56-0.04-6.67%23023,44225.54%
BAC241115P000320002024-03-28 10:46AM EDT2024-11-150.860.800.84-0.01-1.15%1034626.00%
BAC241220P000320002024-03-28 2:45PM EDT2024-12-201.000.971.02-0.05-4.76%61,31026.29%
BAC250117P000320002024-03-28 3:52PM EDT2025-01-171.141.111.17-0.06-5.00%4222,65926.61%
BAC250321P000320002024-03-28 3:39PM EDT2025-03-211.331.301.35-0.08-5.67%19257725.83%
BAC250620P000320002024-03-25 9:30AM EDT2025-06-201.831.591.660.00-14,85225.54%
BAC260116P000320002024-03-27 3:26PM EDT2026-01-162.382.182.300.00-18,80925.12%
BAC261218P000320002024-03-28 10:06AM EDT2026-12-183.072.283.10+0.02+0.66%311524.40%