Deutsche Märkte geschlossen
DAX
13.787,73-200,97(-1,44%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dow Jones 30
30.814,26-177,26(-0,57%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,01-0,98 (-2,88%)
Börsenschluss: 4:00PM EST
32,92 -0,09 (-0,27 %)
Nachbörse: 7:23PM EST
Strike:32.00
Callsfür22. Januar 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC210122C00032000 | 2021-01-15 3:58PM EST | 2021-01-22 | 1.34 | 1.33 | 1.38 | -0.94 | -41.23% | 2,222 | 6,858 | 42.97% |
| BAC210129C00032000 | 2021-01-15 3:59PM EST | 2021-01-29 | 1.53 | 1.50 | 1.55 | -0.88 | -36.51% | 728 | 1,282 | 37.89% |
| BAC210205C00032000 | 2021-01-15 3:24PM EST | 2021-02-05 | 1.61 | 1.66 | 1.71 | -0.93 | -36.61% | 128 | 454 | 36.48% |
| BAC210212C00032000 | 2021-01-15 2:20PM EST | 2021-02-12 | 1.82 | 1.78 | 1.85 | -0.79 | -30.27% | 20 | 0 | 35.69% |
| BAC210219C00032000 | 2021-01-15 3:39PM EST | 2021-02-19 | 1.92 | 1.89 | 1.97 | -0.80 | -29.41% | 2,012 | 11,325 | 35.06% |
| BAC210226C00032000 | 2021-01-15 3:49PM EST | 2021-02-26 | 1.95 | 2.04 | 2.11 | -0.84 | -30.11% | 117 | 0 | 35.30% |
| BAC210319C00032000 | 2021-01-15 3:59PM EST | 2021-03-19 | 2.27 | 2.27 | 2.33 | -0.71 | -23.83% | 1,088 | 19,401 | 33.06% |
| BAC210521C00032000 | 2021-01-15 3:52PM EST | 2021-05-21 | 2.99 | 3.00 | 3.10 | -0.71 | -19.19% | 290 | 4,656 | 33.69% |
| BAC210618C00032000 | 2021-01-15 3:38PM EST | 2021-06-18 | 3.15 | 3.15 | 3.30 | -0.70 | -18.18% | 1,034 | 66,853 | 32.89% |
| BAC210820C00032000 | 2021-01-15 2:26PM EST | 2021-08-20 | 3.75 | 3.65 | 3.80 | -0.65 | -14.77% | 241 | 3,215 | 32.79% |
| BAC220121C00032000 | 2021-01-15 3:52PM EST | 2022-01-21 | 4.70 | 4.55 | 4.75 | -0.60 | -11.32% | 566 | 33,971 | 32.46% |
| BAC230120C00032000 | 2021-01-15 2:10PM EST | 2023-01-20 | 6.05 | 6.00 | 6.35 | -0.62 | -9.30% | 502 | 5,663 | 31.95% |
Putsfür22. Januar 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC210122P00032000 | 2021-01-15 3:59PM EST | 2021-01-22 | 0.33 | 0.33 | 0.35 | +0.12 | +57.14% | 5,877 | 2,807 | 41.70% |
| BAC210129P00032000 | 2021-01-15 3:59PM EST | 2021-01-29 | 0.50 | 0.49 | 0.51 | +0.16 | +47.06% | 970 | 638 | 36.62% |
| BAC210205P00032000 | 2021-01-15 3:41PM EST | 2021-02-05 | 0.66 | 0.65 | 0.68 | +0.23 | +53.49% | 351 | 0 | 35.79% |
| BAC210212P00032000 | 2021-01-15 2:07PM EST | 2021-02-12 | 0.75 | 0.77 | 0.81 | +0.20 | +36.36% | 66 | 0 | 34.86% |
| BAC210219P00032000 | 2021-01-15 3:59PM EST | 2021-02-19 | 0.90 | 0.87 | 0.92 | +0.26 | +40.62% | 1,689 | 8,977 | 34.03% |
| BAC210226P00032000 | 2021-01-15 3:59PM EST | 2021-02-26 | 1.05 | 0.98 | 1.05 | +0.34 | +47.89% | 36 | 0 | 34.13% |
| BAC210319P00032000 | 2021-01-15 3:52PM EST | 2021-03-19 | 1.45 | 1.38 | 1.42 | +0.39 | +36.79% | 6,462 | 11,784 | 34.96% |
| BAC210521P00032000 | 2021-01-15 3:45PM EST | 2021-05-21 | 2.14 | 2.11 | 2.17 | +0.43 | +25.15% | 74 | 1,077 | 34.77% |
| BAC210618P00032000 | 2021-01-15 3:55PM EST | 2021-06-18 | 2.54 | 2.44 | 2.50 | +0.53 | +26.37% | 358 | 3,692 | 35.45% |
| BAC210820P00032000 | 2021-01-14 2:21PM EST | 2021-08-20 | 2.80 | 2.97 | 3.05 | +0.34 | +13.82% | 14 | 818 | 35.45% |
| BAC220121P00032000 | 2021-01-15 3:55PM EST | 2022-01-21 | 4.25 | 4.15 | 4.45 | +0.50 | +13.33% | 422 | 27,053 | 38.03% |
| BAC230120P00032000 | 2021-01-14 12:32PM EST | 2023-01-20 | 6.00 | 5.85 | 6.45 | +0.46 | +8.30% | 1 | 227 | 38.22% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
