Deutsche Märkte öffnen in 1 Stunde 27 Minute
Nikkei 225
37.636,38 -823,70 (-2,14%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.851,06 -2.496,63 (-4,00%) CMC Crypto 200
1.387,85 -36,25 (-2,55%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 26 | 0 |
| 6.81 | 0.00 | - | - | 0 | 2024-05-03 | 0.02 | 0.00 | - | 3 | 0 |
| 8.55 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 4 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 172 | 0 |
| 5.55 | 0.00 | - | - | 0 | 2024-05-24 | 0.05 | 0.00 | - | 3 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 3 | 0 |
| 8.66 | 0.00 | - | 31 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 65 | 0 |
| 7.37 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 4 | 0 |
| 8.72 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.17 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.26 | 0.00 | - | 141 | 0 |
| 8.88 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.33 | 0.00 | - | 7 | 0 |
| 8.00 | 0.00 | - | 24 | 0 | 2024-11-15 | 0.45 | 0.00 | - | 201 | 0 |
| 9.35 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.57 | 0.00 | - | 13 | 0 |
| 9.65 | 0.00 | - | 30 | 0 | 2025-01-17 | 0.70 | 0.00 | - | 19 | 0 |
| 9.83 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.85 | 0.00 | - | 6 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.11 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 207 | 0 | 2026-01-16 | 1.69 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 2.36 | 0.00 | - | 502 | 0 |
