Deutsche Märkte schließen in 6 Stunden 48 Minuten
DAX
17.693,37 -144,03 (-0,81%) Euro Stoxx 50
4.899,91 -36,66 (-0,74%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,90 -1,10 (-0,05%) EUR/USD
1,0652 +0,0006 (+0,05%) Bitcoin EUR
60.614,23 +2.962,20 (+5,14%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:29.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | 0.00 | - | 10 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 10 | 0 |
| 7.13 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 21 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 180 | 0 |
| 6.68 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 3 | 0 |
| 7.34 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 5.78 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 4 | 0 |
| 9.23 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 0 |
| 6.24 | 0.00 | - | 60 | 0 | 2024-08-16 | 0.30 | 0.00 | - | 10 | 0 |
| 7.90 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.71 | 0.00 | - | 1 | 0 |
