Deutsche Märkte öffnen in 8 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.436,18 +233,12 (+0,37%) CMC Crypto 200
1.414,65 -9,45 (-0,66%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00027000 | 2024-04-23 12:10PM EDT | 2024-04-26 | 11.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC240503C00027000 | 2024-04-01 10:31AM EDT | 2024-05-03 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240510C00027000 | 2024-04-17 10:06AM EDT | 2024-05-10 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240517C00027000 | 2024-04-23 12:10PM EDT | 2024-05-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BAC240621C00027000 | 2024-04-19 11:11AM EDT | 2024-06-21 | 10.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240719C00027000 | 2024-04-15 10:16AM EDT | 2024-07-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BAC240816C00027000 | 2024-04-18 10:56AM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC260116C00027000 | 2024-04-23 1:58PM EDT | 2026-01-16 | 13.17 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00027000 | 2024-04-12 1:24PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BAC240503P00027000 | 2024-04-16 10:22AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BAC240510P00027000 | 2024-04-23 3:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BAC240517P00027000 | 2024-04-23 3:22PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BAC240524P00027000 | 2024-04-08 11:28AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240621P00027000 | 2024-04-23 3:34PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BAC240719P00027000 | 2024-04-23 10:17AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC240816P00027000 | 2024-04-16 3:45PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| BAC260116P00027000 | 2024-04-23 3:28PM EDT | 2026-01-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
