Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.004,37 -456,55 (-1,19%) Gold
2.341,80 +3,40 (+0,15%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
59.952,20 -350,33 (-0,58%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:56PM EDT. Markt geöffnet.
Strike:26.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00026000 | 2024-04-17 11:43AM EDT | 2024-04-26 | 9.50 | 11.65 | 11.80 | 0.00 | - | - | 1 | 246.88% |
| BAC240503C00026000 | 2024-04-10 10:44AM EDT | 2024-05-03 | 11.20 | 11.70 | 11.85 | 0.00 | - | - | 2 | 132.03% |
| BAC240510C00026000 | 2024-04-15 9:44AM EDT | 2024-05-10 | 10.67 | 11.75 | 11.90 | 0.00 | - | - | 1 | 107.42% |
| BAC240517C00026000 | 2024-04-24 10:23AM EDT | 2024-05-17 | 12.55 | 11.75 | 11.90 | 0.00 | - | 4 | 2,133 | 89.65% |
| BAC240531C00026000 | 2024-04-19 10:21AM EDT | 2024-05-31 | 10.80 | 11.70 | 11.95 | 0.00 | - | 20 | 8 | 70.70% |
| BAC240719C00026000 | 2024-04-22 1:02PM EDT | 2024-07-19 | 11.90 | 11.85 | 12.25 | 0.00 | - | 1 | 27 | 57.42% |
| BAC240816C00026000 | 2024-04-23 10:01AM EDT | 2024-08-16 | 12.50 | 11.95 | 12.10 | 0.00 | - | 1 | 39 | 51.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00026000 | 2024-04-10 3:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 35 | 200.00% |
| BAC240503P00026000 | 2024-04-15 10:20AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 69 | 107.03% |
| BAC240510P00026000 | 2024-04-16 10:25AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 36 | 80.47% |
| BAC240517P00026000 | 2024-04-25 12:37PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 11 | 1,823 | 67.19% |
| BAC240719P00026000 | 2024-04-23 1:15PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.06 | 0.00 | - | 32 | 5,389 | 39.45% |
| BAC240816P00026000 | 2024-04-24 1:13PM EDT | 2024-08-16 | 0.09 | 0.08 | 0.09 | 0.00 | - | 1 | 1,063 | 36.72% |
