Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.560,11 +397,21 (+0,67%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 4 | 14 |
| 11.75 | +2.00 | +20.51% | 1 | 390 | 2024-05-17 | 0.03 | 0.00 | - | 35 | 10,445 |
| 12.25 | +1.55 | +14.49% | 7 | 2,999 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 2,014 | 56,982 |
| 12.25 | +2.15 | +21.29% | 2 | 34 | 2024-07-19 | 0.07 | -0.02 | -22.22% | 1 | 299 |
| 11.17 | 0.00 | - | 3 | 66 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 7,183 |
| 9.81 | 0.00 | - | 3 | 2,323 | 2024-09-20 | 0.14 | -0.03 | -17.65% | 18 | 27,010 |
| 12.13 | 0.00 | - | 6 | 11 | 2024-10-18 | 0.17 | -0.03 | -15.00% | 136 | 532 |
| 11.45 | 0.00 | - | 2 | 34 | 2024-11-15 | 0.22 | -0.11 | -33.33% | 1 | 917 |
| 10.49 | 0.00 | - | 1 | 104 | 2024-12-20 | 0.29 | -0.03 | -9.38% | 4 | 1,387 |
| 12.60 | +1.30 | +11.50% | 105 | 27,300 | 2025-01-17 | 0.35 | -0.04 | -10.26% | 68 | 89,626 |
| 13.18 | 0.00 | - | 2 | 43 | 2025-03-21 | 0.56 | 0.00 | - | 200 | 645 |
| 13.00 | +1.05 | +8.79% | 1 | 10,681 | 2025-06-20 | 0.72 | 0.00 | - | 21 | 17,897 |
| 13.60 | +1.95 | +16.74% | 12 | 7,296 | 2026-01-16 | 0.98 | -0.18 | -15.52% | 13 | 26,223 |
| 11.76 | 0.00 | - | 6 | 101 | 2026-12-18 | 1.75 | 0.00 | - | 61 | 488 |
