Deutsche Märkte öffnen in 2 Stunden 22 Minuten
Nikkei 225
23.352,91-65,60(-0,28%)Dow Jones 30
26.519,95-943,24(-3,43%)BTC-EUR
11.284,71+14,01(+0,12%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
23,47-0,38 (-1,59%)
Börsenschluss: 4:00PM EDT
Strike:23.00
Callsfür30. Oktober 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC201030C00023000 | 2020-10-28 3:44PM EDT | 2020-10-30 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3,680 | 0 | 0.00% |
| BAC201106C00023000 | 2020-10-28 3:37PM EDT | 2020-11-06 | 1.08 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 0.00% |
| BAC201113C00023000 | 2020-10-28 3:56PM EDT | 2020-11-13 | 1.25 | 0.00 | 0.00 | 0.00 | - | 688 | 0 | 0.00% |
| BAC201120C00023000 | 2020-10-28 3:34PM EDT | 2020-11-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 776 | 0 | 0.00% |
| BAC201127C00023000 | 2020-10-28 2:36PM EDT | 2020-11-27 | 1.38 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| BAC201204C00023000 | 2020-10-28 2:54PM EDT | 2020-12-04 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BAC201218C00023000 | 2020-10-28 3:48PM EDT | 2020-12-18 | 1.68 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| BAC210115C00023000 | 2020-10-28 3:13PM EDT | 2021-01-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| BAC210219C00023000 | 2020-10-28 3:27PM EDT | 2021-02-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| BAC210319C00023000 | 2020-10-28 1:32PM EDT | 2021-03-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| BAC210521C00023000 | 2020-10-28 12:51PM EDT | 2021-05-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| BAC210618C00023000 | 2020-10-28 3:41PM EDT | 2021-06-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 0.00% |
| BAC220121C00023000 | 2020-10-28 2:35PM EDT | 2022-01-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| BAC230120C00023000 | 2020-10-28 3:52PM EDT | 2023-01-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 0.00% |
Putsfür30. Oktober 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC201030P00023000 | 2020-10-28 3:58PM EDT | 2020-10-30 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8,043 | 0 | 6.25% |
| BAC201106P00023000 | 2020-10-28 3:58PM EDT | 2020-11-06 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,824 | 0 | 3.13% |
| BAC201113P00023000 | 2020-10-28 3:33PM EDT | 2020-11-13 | 0.69 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 3.13% |
| BAC201120P00023000 | 2020-10-28 3:56PM EDT | 2020-11-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1,496 | 0 | 3.13% |
| BAC201127P00023000 | 2020-10-28 3:58PM EDT | 2020-11-27 | 0.90 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| BAC201204P00023000 | 2020-10-28 11:50AM EDT | 2020-12-04 | 1.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| BAC201218P00023000 | 2020-10-28 3:22PM EDT | 2020-12-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 1.56% |
| BAC210115P00023000 | 2020-10-28 3:25PM EDT | 2021-01-15 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1,660 | 0 | 1.56% |
| BAC210219P00023000 | 2020-10-28 1:08PM EDT | 2021-02-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 817 | 0 | 1.56% |
| BAC210319P00023000 | 2020-10-28 1:04PM EDT | 2021-03-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.78% |
| BAC210521P00023000 | 2020-10-28 3:28PM EDT | 2021-05-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 578 | 0 | 0.78% |
| BAC210618P00023000 | 2020-10-28 3:59PM EDT | 2021-06-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| BAC220121P00023000 | 2020-10-28 3:54PM EDT | 2022-01-21 | 3.58 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| BAC230120P00023000 | 2020-10-28 1:20PM EDT | 2023-01-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
