Deutsche Märkte geschlossen
DAX
13.787,73-200,97(-1,44%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dow Jones 30
30.814,26-177,26(-0,57%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,01-0,98 (-2,88%)
Börsenschluss: 4:00PM EST
32,92 -0,09 (-0,27 %)
Nachbörse: 7:02PM EST
Strike:23.00
Callsfür22. Januar 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC210122C00023000 | 2021-01-13 11:25AM EST | 2021-01-22 | 11.20 | 9.60 | 10.15 | 0.00 | - | 1 | 26 | 162.11% |
| BAC210129C00023000 | 2021-01-13 2:10PM EST | 2021-01-29 | 10.40 | 9.85 | 10.10 | 0.00 | - | 2 | 0 | 105.08% |
| BAC210212C00023000 | 2021-01-08 2:18PM EST | 2021-02-12 | 9.41 | 9.55 | 11.00 | 0.00 | - | 45 | 0 | 93.75% |
| BAC210219C00023000 | 2021-01-12 3:57PM EST | 2021-02-19 | 9.95 | 9.85 | 10.15 | -0.80 | -7.44% | 1 | 839 | 72.46% |
| BAC210319C00023000 | 2021-01-13 3:54PM EST | 2021-03-19 | 10.57 | 9.85 | 10.15 | 0.00 | - | 58 | 1,486 | 54.00% |
| BAC210521C00023000 | 2021-01-15 10:45AM EST | 2021-05-21 | 10.00 | 10.00 | 10.25 | -1.13 | -10.15% | 1 | 302 | 43.07% |
| BAC210618C00023000 | 2021-01-15 1:48PM EST | 2021-06-18 | 10.27 | 10.10 | 10.30 | -1.13 | -9.91% | 12 | 7,032 | 40.82% |
| BAC210820C00023000 | 2021-01-15 3:01PM EST | 2021-08-20 | 10.39 | 10.15 | 10.40 | +0.60 | +6.13% | 2 | 15 | 37.21% |
| BAC220121C00023000 | 2021-01-15 3:37PM EST | 2022-01-21 | 10.70 | 10.55 | 10.80 | -0.91 | -7.84% | 30 | 41,479 | 35.35% |
| BAC230120C00023000 | 2021-01-15 3:37PM EST | 2023-01-20 | 11.20 | 11.15 | 11.75 | -1.00 | -8.20% | 18 | 4,118 | 34.16% |
Putsfür22. Januar 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC210122P00023000 | 2021-01-04 9:30AM EST | 2021-01-22 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 29 | 112.50% |
| BAC210129P00023000 | 2020-12-24 9:54AM EST | 2021-01-29 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 21 | 79.69% |
| BAC210219P00023000 | 2021-01-15 2:54PM EST | 2021-02-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 75 | 16,141 | 53.91% |
| BAC210319P00023000 | 2021-01-15 3:07PM EST | 2021-03-19 | 0.07 | 0.06 | 0.09 | +0.01 | +16.67% | 3 | 14,521 | 49.61% |
| BAC210521P00023000 | 2021-01-15 12:25PM EST | 2021-05-21 | 0.20 | 0.19 | 0.21 | +0.07 | +53.85% | 21 | 3,955 | 41.80% |
| BAC210618P00023000 | 2021-01-15 3:55PM EST | 2021-06-18 | 0.32 | 0.29 | 0.33 | +0.07 | +28.00% | 687 | 27,432 | 42.24% |
| BAC210820P00023000 | 2021-01-15 3:21PM EST | 2021-08-20 | 0.50 | 0.48 | 0.53 | +0.14 | +38.89% | 74 | 231 | 40.67% |
| BAC220121P00023000 | 2021-01-15 3:36PM EST | 2022-01-21 | 1.15 | 1.11 | 1.17 | +0.16 | +16.16% | 1,939 | 88,408 | 40.82% |
| BAC230120P00023000 | 2021-01-15 3:30PM EST | 2023-01-20 | 2.23 | 2.20 | 2.33 | +0.21 | +10.40% | 4 | 18,745 | 39.19% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
