BAC - Bank of America Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:23.00
Callsfür5. Juni 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC200605C00023000 | 2020-06-03 3:46PM EDT | 2020-06-05 | 3.09 | 0.00 | 0.00 | 0.00 | - | 2,174 | 0 | 0.00% |
| BAC200612C00023000 | 2020-06-03 3:39PM EDT | 2020-06-12 | 3.05 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| BAC200619C00023000 | 2020-06-03 3:59PM EDT | 2020-06-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1,659 | 0 | 0.00% |
| BAC200626C00023000 | 2020-06-03 3:52PM EDT | 2020-06-26 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1,068 | 0 | 0.00% |
| BAC200702C00023000 | 2020-06-03 2:01PM EDT | 2020-07-02 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BAC200710C00023000 | 2020-06-03 3:48PM EDT | 2020-07-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BAC200717C00023000 | 2020-06-03 3:12PM EDT | 2020-07-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1,905 | 0 | 0.00% |
| BAC200821C00023000 | 2020-06-03 3:59PM EDT | 2020-08-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| BAC200918C00023000 | 2020-06-03 3:45PM EDT | 2020-09-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 0.00% |
| BAC201120C00023000 | 2020-06-03 3:14PM EDT | 2020-11-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BAC201218C00023000 | 2020-06-03 3:30PM EDT | 2020-12-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| BAC210115C00023000 | 2020-06-03 3:59PM EDT | 2021-01-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 0.00% |
| BAC210618C00023000 | 2020-06-03 3:58PM EDT | 2021-06-18 | 5.41 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| BAC220121C00023000 | 2020-06-03 3:56PM EDT | 2022-01-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 0.00% |
Putsfür5. Juni 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC200605P00023000 | 2020-06-03 3:50PM EDT | 2020-06-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| BAC200612P00023000 | 2020-06-03 3:59PM EDT | 2020-06-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 25.00% |
| BAC200619P00023000 | 2020-06-03 3:45PM EDT | 2020-06-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,194 | 0 | 12.50% |
| BAC200626P00023000 | 2020-06-03 3:57PM EDT | 2020-06-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| BAC200702P00023000 | 2020-06-03 3:28PM EDT | 2020-07-02 | 0.41 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| BAC200710P00023000 | 2020-06-03 3:57PM EDT | 2020-07-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
| BAC200717P00023000 | 2020-06-03 3:40PM EDT | 2020-07-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 642 | 0 | 12.50% |
| BAC200821P00023000 | 2020-06-03 3:51PM EDT | 2020-08-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 6.25% |
| BAC200918P00023000 | 2020-06-03 3:39PM EDT | 2020-09-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| BAC201120P00023000 | 2020-06-03 12:16PM EDT | 2020-11-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BAC201218P00023000 | 2020-06-03 1:36PM EDT | 2020-12-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BAC210115P00023000 | 2020-06-03 2:47PM EDT | 2021-01-15 | 2.17 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| BAC210618P00023000 | 2020-06-03 3:51PM EDT | 2021-06-18 | 2.83 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 3.13% |
| BAC220121P00023000 | 2020-06-03 3:46PM EDT | 2022-01-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 3.13% |
© 2020 Verizon Media. Alle Rechte vorbehalten.