Deutsche Märkte geschlossen

Bank of America Corporation (BAC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,01-0,98 (-2,88%)
Börsenschluss: 4:00PM EST

32,92 -0,09 (-0,27 %)
Nachbörse: 7:02PM EST

In the money
Anzeigen:ListeStellage
Strike:23.00
Callsfür22. Januar 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC210122C000230002021-01-13 11:25AM EST2021-01-2211.209.6010.150.00-126162.11%
BAC210129C000230002021-01-13 2:10PM EST2021-01-2910.409.8510.100.00-20105.08%
BAC210212C000230002021-01-08 2:18PM EST2021-02-129.419.5511.000.00-45093.75%
BAC210219C000230002021-01-12 3:57PM EST2021-02-199.959.8510.15-0.80-7.44%183972.46%
BAC210319C000230002021-01-13 3:54PM EST2021-03-1910.579.8510.150.00-581,48654.00%
BAC210521C000230002021-01-15 10:45AM EST2021-05-2110.0010.0010.25-1.13-10.15%130243.07%
BAC210618C000230002021-01-15 1:48PM EST2021-06-1810.2710.1010.30-1.13-9.91%127,03240.82%
BAC210820C000230002021-01-15 3:01PM EST2021-08-2010.3910.1510.40+0.60+6.13%21537.21%
BAC220121C000230002021-01-15 3:37PM EST2022-01-2110.7010.5510.80-0.91-7.84%3041,47935.35%
BAC230120C000230002021-01-15 3:37PM EST2023-01-2011.2011.1511.75-1.00-8.20%184,11834.16%
Putsfür22. Januar 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC210122P000230002021-01-04 9:30AM EST2021-01-220.010.000.030.00-229112.50%
BAC210129P000230002020-12-24 9:54AM EST2021-01-290.070.000.030.00-12179.69%
BAC210219P000230002021-01-15 2:54PM EST2021-02-190.030.020.030.00-7516,14153.91%
BAC210319P000230002021-01-15 3:07PM EST2021-03-190.070.060.09+0.01+16.67%314,52149.61%
BAC210521P000230002021-01-15 12:25PM EST2021-05-210.200.190.21+0.07+53.85%213,95541.80%
BAC210618P000230002021-01-15 3:55PM EST2021-06-180.320.290.33+0.07+28.00%68727,43242.24%
BAC210820P000230002021-01-15 3:21PM EST2021-08-200.500.480.53+0.14+38.89%7423140.67%
BAC220121P000230002021-01-15 3:36PM EST2022-01-211.151.111.17+0.16+16.16%1,93988,40840.82%
BAC230120P000230002021-01-15 3:30PM EST2023-01-202.232.202.33+0.21+10.40%418,74539.19%