Deutsche Märkte öffnen in 8 Stunden 34 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.461,26 +1.803,49 (+3,13%) CMC Crypto 200
1.310,95 +425,41 (+48,03%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419C00023000 | 2024-04-17 3:51PM EDT | 2024-04-19 | 12.25 | 11.75 | 14.10 | 0.00 | - | 5 | 6 | 360.16% |
| BAC240517C00023000 | 2024-04-17 10:30AM EDT | 2024-05-17 | 12.50 | 12.70 | 13.90 | 0.00 | - | 71 | 152 | 124.81% |
| BAC240621C00023000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 12.71 | 11.80 | 13.00 | +0.21 | +1.68% | 3 | 1,479 | 68.75% |
| BAC240719C00023000 | 2024-02-29 11:03AM EDT | 2024-07-19 | 12.04 | 14.75 | 15.70 | 0.00 | - | - | 3 | 123.58% |
| BAC240816C00023000 | 2024-01-24 2:49PM EDT | 2024-08-16 | 10.48 | 11.00 | 11.50 | 0.00 | - | 15 | 9 | 0.00% |
| BAC240920C00023000 | 2024-04-10 11:08AM EDT | 2024-09-20 | 14.35 | 11.70 | 13.25 | 0.00 | - | 4 | 908 | 53.22% |
| BAC241220C00023000 | 2024-04-18 10:42AM EDT | 2024-12-20 | 13.30 | 13.10 | 13.45 | +0.40 | +3.10% | 20 | 103 | 46.73% |
| BAC250117C00023000 | 2024-04-17 12:40PM EDT | 2025-01-17 | 12.90 | 12.80 | 15.45 | 0.00 | - | 1 | 2,793 | 56.01% |
| BAC250321C00023000 | 2024-03-01 1:31PM EDT | 2025-03-21 | 12.41 | 13.50 | 17.30 | 0.00 | - | 1 | 1 | 66.94% |
| BAC250620C00023000 | 2024-04-16 11:00AM EDT | 2025-06-20 | 12.13 | 12.10 | 15.30 | 0.00 | - | 1 | 489 | 58.35% |
| BAC260116C00023000 | 2024-04-16 11:00AM EDT | 2026-01-16 | 13.63 | 13.40 | 14.25 | 0.00 | - | 1 | 1,079 | 37.99% |
| BAC261218C00023000 | 2024-04-17 2:39PM EDT | 2026-12-18 | 14.45 | 14.00 | 14.80 | 0.00 | - | 7 | 372 | 35.02% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419P00023000 | 2024-04-11 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,418 | 225.00% |
| BAC240517P00023000 | 2024-04-05 2:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 3,236 | 67.19% |
| BAC240621P00023000 | 2024-04-17 1:26PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 21,378 | 50.00% |
| BAC240719P00023000 | 2024-04-16 12:58PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1 | 183 | 44.53% |
| BAC240816P00023000 | 2024-04-16 12:11PM EDT | 2024-08-16 | 0.09 | 0.07 | 0.08 | 0.00 | - | 1 | 2,728 | 41.02% |
| BAC240920P00023000 | 2024-04-18 1:01PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.11 | -0.01 | -8.33% | 2 | 21,318 | 38.18% |
| BAC241220P00023000 | 2024-04-17 11:14AM EDT | 2024-12-20 | 0.23 | 0.21 | 0.23 | 0.00 | - | 4 | 714 | 35.25% |
| BAC250117P00023000 | 2024-04-17 10:02AM EDT | 2025-01-17 | 0.28 | 0.27 | 0.28 | -0.01 | -3.45% | 85 | 40,672 | 34.96% |
| BAC250321P00023000 | 2024-04-16 1:26PM EDT | 2025-03-21 | 0.36 | 0.34 | 0.36 | -0.07 | -16.28% | 2 | 98 | 33.55% |
| BAC250620P00023000 | 2024-04-16 3:39PM EDT | 2025-06-20 | 0.58 | 0.46 | 0.49 | 0.00 | - | 83 | 14,388 | 32.28% |
| BAC260116P00023000 | 2024-04-17 2:28PM EDT | 2026-01-16 | 0.87 | 0.77 | 0.82 | 0.00 | - | 10 | 18,490 | 30.84% |
| BAC261218P00023000 | 2024-04-16 12:52PM EDT | 2026-12-18 | 1.38 | 1.20 | 1.90 | 0.00 | - | 4 | 286 | 34.08% |
