BAC - Bank of America Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:17.00
Callsfür5. Juni 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC200605C00017000 | 2020-05-29 2:46PM EDT | 2020-06-05 | 7.40 | 7.35 | 7.20 | -1.10 | -12.94% | 5 | 153 | 186.72% |
| BAC200612C00017000 | 2020-05-29 9:56AM EDT | 2020-06-12 | 7.49 | 6.95 | 7.25 | +1.89 | +33.75% | 7 | 13 | 121.88% |
| BAC200619C00017000 | 2020-05-28 9:47AM EDT | 2020-06-19 | 8.40 | 6.95 | 7.25 | 0.00 | - | 10 | 589 | 98.44% |
| BAC200626C00017000 | 2020-05-11 9:47AM EDT | 2020-06-26 | 6.04 | 7.10 | 7.35 | 0.00 | - | - | 50 | 80.86% |
| BAC200717C00017000 | 2020-05-26 9:41AM EDT | 2020-07-17 | 6.95 | 7.15 | 7.45 | 0.00 | - | 18 | 43 | 68.56% |
| BAC200821C00017000 | 2020-05-26 9:39AM EDT | 2020-08-21 | 7.00 | 7.30 | 7.45 | 0.00 | - | 1 | 301 | 56.93% |
| BAC200918C00017000 | 2020-05-26 2:47PM EDT | 2020-09-18 | 7.60 | 7.25 | 7.55 | 0.00 | - | 7 | 455 | 50.49% |
| BAC201120C00017000 | 2020-05-29 2:54PM EDT | 2020-11-20 | 7.80 | 7.65 | 7.85 | -0.95 | -10.86% | 1 | 19 | 52.00% |
| BAC201218C00017000 | 2020-05-27 2:02PM EDT | 2020-12-18 | 9.30 | 7.90 | 8.00 | 0.00 | - | 4 | 30 | 53.47% |
Putsfür5. Juni 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC200605P00017000 | 2020-05-29 2:56PM EDT | 2020-06-05 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 142 | 128.13% |
| BAC200612P00017000 | 2020-05-29 12:00PM EDT | 2020-06-12 | 0.02 | 0.00 | 0.03 | -0.05 | -71.43% | 3 | 70 | 84.38% |
| BAC200619P00017000 | 2020-05-29 3:44PM EDT | 2020-06-19 | 0.03 | 0.03 | 0.05 | 0.00 | - | 28 | 3,615 | 78.13% |
| BAC200626P00017000 | 2020-05-29 1:01PM EDT | 2020-06-26 | 0.09 | 0.02 | 0.10 | -0.04 | -30.77% | 4 | 276 | 72.27% |
| BAC200702P00017000 | 2020-05-26 11:10AM EDT | 2020-07-02 | 0.13 | 0.03 | 0.20 | 0.00 | - | 1 | 2 | 74.61% |
| BAC200717P00017000 | 2020-05-29 3:56PM EDT | 2020-07-17 | 0.15 | 0.15 | 0.18 | +0.04 | +36.36% | 22 | 742 | 66.99% |
| BAC200821P00017000 | 2020-05-29 3:08PM EDT | 2020-08-21 | 0.29 | 0.31 | 0.35 | +0.03 | +11.54% | 4 | 2,470 | 61.23% |
| BAC200918P00017000 | 2020-05-29 2:46PM EDT | 2020-09-18 | 0.45 | 0.46 | 0.52 | +0.04 | +9.76% | 128 | 2,155 | 59.77% |
| BAC201120P00017000 | 2020-05-29 2:40PM EDT | 2020-11-20 | 0.74 | 0.73 | 0.81 | +0.08 | +12.12% | 34 | 2,980 | 56.01% |
| BAC201218P00017000 | 2020-05-29 12:45PM EDT | 2020-12-18 | 0.87 | 0.85 | 0.94 | +0.10 | +12.99% | 89 | 2,216 | 55.08% |
© 2020 Verizon Media. Alle Rechte vorbehalten.