BAC - Bank of America Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:16.00
Callsfür29. Mai 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC200529C00016000 | 2020-05-27 3:34PM EDT | 2020-05-29 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC200605C00016000 | 2020-05-20 2:52PM EDT | 2020-06-05 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC200612C00016000 | 2020-05-21 3:15PM EDT | 2020-06-12 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC200619C00016000 | 2020-05-27 10:05AM EDT | 2020-06-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BAC200626C00016000 | 2020-05-21 9:40AM EDT | 2020-06-26 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC200717C00016000 | 2020-05-19 10:30AM EDT | 2020-07-17 | 6.87 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BAC200821C00016000 | 2020-05-27 9:51AM EDT | 2020-08-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC200918C00016000 | 2020-05-19 3:10PM EDT | 2020-09-18 | 6.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BAC201120C00016000 | 2020-05-27 2:26PM EDT | 2020-11-20 | 10.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC201218C00016000 | 2020-05-27 2:36PM EDT | 2020-12-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür29. Mai 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC200529P00016000 | 2020-05-19 10:58AM EDT | 2020-05-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BAC200605P00016000 | 2020-05-26 3:58PM EDT | 2020-06-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BAC200612P00016000 | 2020-05-27 3:08PM EDT | 2020-06-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BAC200619P00016000 | 2020-05-27 3:08PM EDT | 2020-06-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| BAC200626P00016000 | 2020-05-27 11:12AM EDT | 2020-06-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BAC200717P00016000 | 2020-05-27 10:20AM EDT | 2020-07-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BAC200821P00016000 | 2020-05-27 3:45PM EDT | 2020-08-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| BAC200918P00016000 | 2020-05-27 3:02PM EDT | 2020-09-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BAC201120P00016000 | 2020-05-26 9:57AM EDT | 2020-11-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BAC201218P00016000 | 2020-05-27 3:05PM EDT | 2020-12-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8,805 | 0 | 12.50% |
© 2020 Verizon Media. Alle Rechte vorbehalten.