BAC - Bank of America Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:14.00
Callsfür29. Mai 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC200619C00014000 | 2020-05-14 11:25AM EDT | 2020-06-19 | 7.30 | 11.85 | 12.15 | 0.00 | - | 43 | 467 | 107.81% |
| BAC200821C00014000 | 2020-05-21 10:01AM EDT | 2020-08-21 | 9.25 | 11.85 | 12.05 | 0.00 | - | 3 | 99 | 67.19% |
| BAC200918C00014000 | 2020-05-27 10:58AM EDT | 2020-09-18 | 11.15 | 11.90 | 12.10 | +2.11 | +23.34% | 1 | 87 | 64.45% |
| BAC201120C00014000 | 2020-03-24 1:25PM EDT | 2020-11-20 | 7.20 | 8.65 | 8.80 | 0.00 | - | 8 | 3 | 0.00% |
| BAC201218C00014000 | 2020-05-14 10:34AM EDT | 2020-12-18 | 7.86 | 11.95 | 12.25 | 0.00 | - | 1 | 62 | 57.23% |
Putsfür29. Mai 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC200529P00014000 | 2020-05-18 12:12AM EDT | 2020-05-29 | 0.02 | - | 2.13 | 0.00 | - | - | 8 | 1,155.86% |
| BAC200605P00014000 | 2020-05-20 11:34AM EDT | 2020-06-05 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 31 | 171.88% |
| BAC200619P00014000 | 2020-05-27 2:54PM EDT | 2020-06-19 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 27 | 734 | 110.94% |
| BAC200626P00014000 | 2020-05-26 9:30AM EDT | 2020-06-26 | 0.09 | 0.00 | 0.09 | 0.00 | - | 2 | 6 | 106.25% |
| BAC200717P00014000 | 2020-05-26 9:41AM EDT | 2020-07-17 | 0.06 | 0.00 | 0.06 | 0.00 | - | 32 | 49 | 76.56% |
| BAC200821P00014000 | 2020-05-27 10:06AM EDT | 2020-08-21 | 0.13 | 0.09 | 0.12 | -0.01 | -7.14% | 10 | 3,641 | 72.46% |
| BAC200918P00014000 | 2020-05-27 3:59PM EDT | 2020-09-18 | 0.17 | 0.16 | 0.18 | -0.17 | -50.00% | 21 | 917 | 69.24% |
| BAC201120P00014000 | 2020-05-27 1:47PM EDT | 2020-11-20 | 0.31 | 0.29 | 0.34 | -0.07 | -18.42% | 2 | 1,055 | 63.97% |
| BAC201218P00014000 | 2020-05-27 3:05PM EDT | 2020-12-18 | 0.38 | 0.35 | 0.40 | -0.08 | -17.39% | 8,800 | 8,982 | 62.21% |
© 2020 Verizon Media. Alle Rechte vorbehalten.