Deutsche Märkte schließen in 6 Stunden 3 Minuten
DAX
17.773,60 -252,98 (-1,40%) Euro Stoxx 50
4.918,59 -65,89 (-1,32%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.387,90 +4,90 (+0,21%) EUR/USD
1,0627 +0,0001 (+0,01%) Bitcoin EUR
59.751,85 -3.076,58 (-4,90%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:36.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | 0.00 | - | 11,935 | 0 | 2024-04-19 | 0.70 | 0.00 | - | 15,540 | 0 |
| 0.86 | 0.00 | - | 1,859 | 0 | 2024-04-26 | 0.82 | 0.00 | - | 1,504 | 0 |
| 1.04 | 0.00 | - | 88 | 0 | 2024-05-03 | 0.95 | 0.00 | - | 258 | 0 |
| 1.14 | 0.00 | - | 598 | 0 | 2024-05-10 | 1.05 | 0.00 | - | 813 | 0 |
| 1.25 | 0.00 | - | 3,729 | 0 | 2024-05-17 | 1.10 | 0.00 | - | 2,225 | 0 |
| 1.39 | 0.00 | - | 13 | 0 | 2024-05-24 | 1.22 | 0.00 | - | 7 | 0 |
| 1.44 | 0.00 | - | 28 | 0 | 2024-05-31 | 1.23 | 0.00 | - | 8 | 0 |
| 1.59 | 0.00 | - | 571 | 0 | 2024-06-21 | 1.54 | 0.00 | - | 3,213 | 0 |
| 2.05 | 0.00 | - | 121 | 0 | 2024-07-19 | 1.80 | 0.00 | - | 118 | 0 |
| 2.28 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.96 | 0.00 | - | 1,520 | 0 |
| 3.00 | 0.00 | - | 3 | 0 | 2024-11-15 | 2.35 | 0.00 | - | 2 | 0 |
