Deutsche Märkte schließen in 4 Stunden 47 Minuten
DAX
17.758,14 -268,44 (-1,49%) Euro Stoxx 50
4.911,34 -73,14 (-1,47%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.386,40 +3,40 (+0,14%) EUR/USD
1,0627 +0,0001 (+0,01%) Bitcoin EUR
58.559,45 -4.043,95 (-6,46%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:33.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.06 | 0.00 | - | 96 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 4,771 | 0 |
| 2.89 | 0.00 | - | 72 | 0 | 2024-04-26 | 0.10 | 0.00 | - | 1,674 | 0 |
| 3.60 | 0.00 | - | 25 | 0 | 2024-05-03 | 0.16 | 0.00 | - | 36 | 0 |
| 3.45 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.21 | 0.00 | - | 24 | 0 |
| 3.30 | 0.00 | - | 62 | 0 | 2024-05-17 | 0.25 | 0.00 | - | 174 | 0 |
| 3.20 | 0.00 | - | 55 | 0 | 2024-05-24 | 0.31 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 100 | 0 |
| 3.58 | 0.00 | - | 1,717 | 0 | 2024-06-21 | 0.55 | 0.00 | - | 253 | 0 |
| 3.83 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.78 | 0.00 | - | 36 | 0 |
| 4.15 | 0.00 | - | 15 | 0 | 2024-08-16 | 0.85 | 0.00 | - | 20 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.11 | 0.00 | - | 90 | 0 |
