Deutsche Märkte schließen in 14 Minuten
DAX
17.743,53 -93,87 (-0,53%) Euro Stoxx 50
4.920,43 -16,14 (-0,33%) Dow Jones 30
37.944,33 +168,95 (+0,45%) Gold
2.408,00 +10,00 (+0,42%) EUR/USD
1,0669 +0,0023 (+0,21%) Bitcoin EUR
60.558,50 +618,70 (+1,03%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:16AM EDT. Markt geöffnet.
Strike:32.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | +0.85 | +22.08% | 58 | 16,727 | 2024-04-19 | 0.01 | 0.00 | - | 7 | 20,246 |
| 3.46 | 0.00 | - | 80 | 146 | 2024-04-26 | 0.01 | 0.00 | - | 70 | 553 |
| 4.80 | +1.23 | +34.45% | 2 | 11 | 2024-05-03 | 0.03 | 0.00 | - | 5 | 376 |
| 4.80 | +0.95 | +24.68% | 1 | 3 | 2024-05-10 | 0.04 | -0.02 | -33.33% | 53 | 543 |
| 4.90 | +0.94 | +23.74% | 1 | 4,188 | 2024-05-17 | 0.06 | -0.04 | -40.00% | 50 | 19,623 |
| 3.02 | 0.00 | - | 3 | 5 | 2024-05-24 | 0.08 | -0.04 | -30.77% | 15 | 310 |
| - | - | - | - | - | 2024-05-31 | 0.10 | -0.06 | -27.27% | 2 | 4,204 |
| 5.05 | +0.80 | +18.82% | 103 | 40,286 | 2024-06-21 | 0.20 | -0.07 | -25.93% | 25 | 34,223 |
| 5.25 | +0.67 | +14.63% | 3 | 2,012 | 2024-07-19 | 0.36 | -0.13 | -26.53% | 524 | 4,519 |
| 4.88 | 0.00 | - | 282 | 1,033 | 2024-08-16 | 0.49 | -0.13 | -20.97% | 92 | 4,684 |
| 5.73 | +0.74 | +14.83% | 1 | 15,979 | 2024-09-20 | 0.67 | -0.16 | -19.51% | 67 | 26,347 |
| 6.31 | +1.76 | +38.68% | 20 | 33 | 2024-11-15 | 0.98 | -0.18 | -15.52% | 57 | 2,430 |
| 6.33 | +0.68 | +12.04% | 100 | 753 | 2024-12-20 | 1.17 | -0.19 | -13.97% | 16 | 1,632 |
| 6.64 | +0.69 | +11.60% | 51 | 29,935 | 2025-01-17 | 1.31 | -0.21 | -13.82% | 10 | 26,366 |
| 5.35 | 0.00 | - | 13 | 2,520 | 2025-03-21 | 1.51 | -0.35 | -18.82% | 57 | 2,396 |
| 7.35 | +0.75 | +11.36% | 231 | 15,635 | 2025-06-20 | 2.08 | 0.00 | - | 2 | 5,852 |
| 7.30 | 0.00 | - | 14 | 1,501 | 2026-01-16 | 2.79 | 0.00 | - | 3 | 8,843 |
| 8.05 | 0.00 | - | 17 | 279 | 2026-12-18 | 3.30 | -0.10 | -2.94% | 5 | 350 |
