Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.921,83 +146,45 (+0,39%) Gold
2.408,70 +10,70 (+0,45%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.244,65 +791,48 (+1,33%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:43PM EDT. Markt geöffnet.
Strike:31.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.87 | +0.92 | +18.59% | 415 | 5,545 | 2024-04-19 | 0.01 | 0.00 | - | 16 | 9,605 |
| 4.70 | 0.00 | - | 2 | 279 | 2024-04-26 | 0.01 | 0.00 | - | 18 | 195 |
| 4.42 | 0.00 | - | 1 | 221 | 2024-05-03 | 0.08 | 0.00 | - | 11 | 68 |
| 4.85 | 0.00 | - | 80 | 135 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 6 | 474 |
| 6.05 | +0.95 | +18.63% | 38 | 3,187 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 22 | 2,903 |
| - | - | - | - | - | 2024-05-24 | 0.06 | -0.02 | -25.00% | 4 | 521 |
| - | - | - | - | - | 2024-05-31 | 0.07 | -0.04 | -36.36% | 11 | 282 |
| 6.02 | +1.89 | +45.76% | 2 | 811 | 2024-06-21 | 0.13 | -0.06 | -30.00% | 5 | 10,590 |
| 6.41 | +2.01 | +45.68% | 1 | 2,662 | 2024-07-19 | 0.32 | 0.00 | - | 630 | 2,627 |
| 5.67 | 0.00 | - | 1 | 377 | 2024-08-16 | 0.33 | -0.16 | -32.65% | 10 | 1,804 |
| 6.85 | 0.00 | - | 8 | 8 | 2024-11-15 | 1.17 | 0.00 | - | 69 | 406 |
