Deutsche Märkte öffnen in 6 Stunden 7 Minuten
Nikkei 225
38.285,93 +733,77 (+1,95%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.262,50 -269,52 (-0,43%) CMC Crypto 200
1.431,71 +16,95 (+1,20%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | +1.60 | +23.36% | 4 | 4 | 2024-04-26 | 0.01 | 0.00 | - | 26 | 203 |
| 6.81 | 0.00 | - | - | 1 | 2024-05-03 | 0.02 | 0.00 | - | 3 | 23 |
| 8.55 | +3.08 | +56.31% | 4 | 4 | 2024-05-10 | 0.02 | 0.00 | - | 4 | 620 |
| 8.49 | +0.53 | +6.66% | 12 | 2,576 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 150 | 12,069 |
| 5.55 | 0.00 | - | - | 25 | 2024-05-24 | 0.05 | 0.00 | - | 3 | 43 |
| 7.05 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.04 | -0.01 | -20.00% | 7 | 620 |
| 8.54 | +0.54 | +6.75% | 41 | 23,319 | 2024-06-21 | 0.06 | -0.02 | -25.00% | 10,856 | 47,011 |
| 7.37 | 0.00 | - | 2 | 634 | 2024-07-19 | 0.12 | -0.02 | -14.29% | 111 | 9,201 |
| 8.72 | +0.52 | +6.34% | 1 | 655 | 2024-08-16 | 0.17 | -0.04 | -19.05% | 1 | 15,303 |
| 8.90 | +0.60 | +7.23% | 112 | 4,968 | 2024-09-20 | 0.27 | -0.03 | -10.00% | 10 | 29,593 |
| 8.95 | +0.79 | +9.68% | 8 | 275 | 2024-10-18 | 0.36 | -0.04 | -10.00% | 3 | 9,308 |
| 8.00 | 0.00 | - | 24 | 256 | 2024-11-15 | 0.46 | -0.08 | -14.81% | 1 | 2,064 |
| 9.35 | +0.80 | +9.36% | 5 | 1,512 | 2024-12-20 | 0.58 | -0.06 | -9.38% | 10 | 2,184 |
| 9.45 | +0.42 | +4.65% | 1,028 | 57,906 | 2025-01-17 | 0.70 | -0.06 | -7.89% | 10 | 80,042 |
| 9.83 | +1.13 | +12.99% | 1 | 1,107 | 2025-03-21 | 0.89 | -0.04 | -4.30% | 17 | 13,265 |
| 10.25 | +0.45 | +4.59% | 17 | 15,100 | 2025-06-20 | 1.13 | -0.07 | -5.83% | 26 | 26,037 |
| 10.92 | +0.47 | +4.50% | 4 | 15,630 | 2026-01-16 | 1.67 | -0.08 | -4.57% | 2 | 30,332 |
| 9.46 | 0.00 | - | 1 | 91 | 2026-12-18 | 2.17 | -0.35 | -13.89% | 1 | 3,524 |
