Deutsche Märkte öffnen in 1 Stunde 47 Minute
Nikkei 225
37.685,07 -775,01 (-2,02%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.915,35 -2.557,73 (-4,09%) CMC Crypto 200
1.390,39 -33,71 (-2,37%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 4 | 0 |
| 10.98 | 0.00 | - | - | 0 | 2024-05-03 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | - | 0 |
| 13.35 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| 10.97 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | - | 0 |
| 13.60 | 0.00 | - | 21 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 22 | 0 |
| 13.50 | 0.00 | - | 15 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 25 | 0 |
| 13.00 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.08 | 0.00 | - | 50 | 0 |
| 9.81 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.11 | 0.00 | - | 3 | 0 |
| 13.85 | 0.00 | - | 6 | 0 | 2024-10-18 | 0.14 | 0.00 | - | 6 | 0 |
| 13.29 | 0.00 | - | 6 | 0 | 2024-11-15 | 0.22 | 0.00 | - | 1 | 0 |
| 10.49 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.23 | 0.00 | - | 5 | 0 |
| 14.00 | 0.00 | - | 17 | 0 | 2025-01-17 | 0.29 | 0.00 | - | 23 | 0 |
| 13.18 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.37 | 0.00 | - | 7 | 0 |
| 14.20 | 0.00 | - | 41 | 0 | 2025-06-20 | 0.53 | 0.00 | - | 82 | 0 |
| 14.87 | 0.00 | - | 15 | 0 | 2026-01-16 | 0.85 | 0.00 | - | 1 | 0 |
| 14.34 | 0.00 | - | 1 | 0 | 2026-12-18 | 1.30 | 0.00 | - | 2 | 0 |
