Deutsche Märkte schließen in 6 Stunden 32 Minuten
DAX
18.004,71 -83,99 (-0,46%) Euro Stoxx 50
4.972,69 -17,19 (-0,34%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,60 +0,20 (+0,01%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.485,30 -2.570,45 (-4,14%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:23.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.15 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 0 |
| 15.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 92 | 0 |
| 12.04 | 0.00 | - | - | 3 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 0 |
| 10.48 | 0.00 | - | 15 | 9 | 2024-08-16 | 0.05 | 0.00 | - | 6 | 0 |
| 14.35 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 0 |
| 15.35 | 0.00 | - | 20 | 0 | 2024-12-20 | 0.23 | 0.00 | - | 4 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.22 | 0.00 | - | 631 | 0 |
| 12.41 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.28 | 0.00 | - | 80 | 0 |
| 16.05 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.40 | 0.00 | - | 48 | 0 |
| 16.45 | 0.00 | - | 5 | 0 | 2026-01-16 | 0.64 | 0.00 | - | 2 | 0 |
| 16.70 | 0.00 | - | 6 | 0 | 2026-12-18 | 1.02 | 0.00 | - | 18 | 0 |
