Deutsche Märkte öffnen in 4 Stunden 16 Minuten
Nikkei 225
38.338,51 +786,35 (+2,09%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.202,43 -218,90 (-0,35%) CMC Crypto 200
1.433,93 +19,17 (+1,36%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00033000 | 2024-04-23 10:11AM EDT | 2024-04-26 | 5.17 | 5.35 | 5.45 | +1.17 | +29.25% | 25 | 140 | 86.72% |
| BAC240503C00033000 | 2024-04-23 3:08PM EDT | 2024-05-03 | 5.35 | 5.25 | 5.60 | +1.35 | +33.75% | 2 | 54 | 53.13% |
| BAC240510C00033000 | 2024-04-23 11:29AM EDT | 2024-05-10 | 5.38 | 5.30 | 5.65 | +0.35 | +6.96% | 2 | 206 | 60.16% |
| BAC240517C00033000 | 2024-04-23 2:22PM EDT | 2024-05-17 | 5.48 | 5.35 | 5.65 | +0.59 | +12.07% | 40 | 7,062 | 50.59% |
| BAC240524C00033000 | 2024-04-22 11:25AM EDT | 2024-05-24 | 4.65 | 4.45 | 5.75 | 0.00 | - | 5 | 65 | 49.02% |
| BAC240531C00033000 | 2024-04-19 11:28AM EDT | 2024-05-31 | 4.20 | 5.45 | 5.80 | 0.00 | - | 4 | 36 | 46.09% |
| BAC240621C00033000 | 2024-04-23 1:45PM EDT | 2024-06-21 | 5.65 | 5.55 | 5.85 | +0.60 | +11.88% | 15 | 8,424 | 38.48% |
| BAC240719C00033000 | 2024-04-22 11:25AM EDT | 2024-07-19 | 4.98 | 5.80 | 5.90 | 0.00 | - | 4 | 2,072 | 32.81% |
| BAC240816C00033000 | 2024-04-19 2:22PM EDT | 2024-08-16 | 4.92 | 5.95 | 6.25 | 0.00 | - | 53 | 1,962 | 34.86% |
| BAC241115C00033000 | 2024-04-23 3:14PM EDT | 2024-11-15 | 6.69 | 6.70 | 6.80 | +0.72 | +12.06% | 1 | 157 | 32.62% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00033000 | 2024-04-23 11:33AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,891 | 68.75% |
| BAC240503P00033000 | 2024-04-23 3:17PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 7 | 920 | 44.53% |
| BAC240510P00033000 | 2024-04-23 10:03AM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 60 | 1,231 | 38.28% |
| BAC240517P00033000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 307 | 8,287 | 34.77% |
| BAC240524P00033000 | 2024-04-23 3:59PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 258 | 2,100 | 30.66% |
| BAC240531P00033000 | 2024-04-23 2:02PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 16 | 222 | 28.52% |
| BAC240621P00033000 | 2024-04-23 3:42PM EDT | 2024-06-21 | 0.13 | 0.13 | 0.14 | -0.06 | -31.58% | 251 | 24,378 | 26.76% |
| BAC240719P00033000 | 2024-04-23 12:12PM EDT | 2024-07-19 | 0.28 | 0.26 | 0.28 | -0.06 | -17.65% | 18 | 1,726 | 26.61% |
| BAC240816P00033000 | 2024-04-23 12:16PM EDT | 2024-08-16 | 0.39 | 0.38 | 0.40 | -0.08 | -17.02% | 115 | 3,365 | 25.88% |
| BAC241115P00033000 | 2024-04-22 2:55PM EDT | 2024-11-15 | 0.97 | 0.84 | 0.87 | 0.00 | - | 1 | 314 | 25.93% |
