Deutsche Märkte schließen in 7 Stunden 36 Minuten
DAX
17.994,72 -93,98 (-0,52%) Euro Stoxx 50
4.969,72 -20,16 (-0,40%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.335,10 -3,30 (-0,14%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.754,06 -2.544,33 (-4,08%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00013000 | 2023-11-03 9:45AM EDT | 2024-06-21 | 15.90 | 18.00 | 18.75 | 0.00 | - | 6 | 7 | 0.00% |
| BAC240920C00013000 | 2024-04-15 12:29PM EDT | 2024-09-20 | 23.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250117C00013000 | 2024-04-15 12:29PM EDT | 2025-01-17 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250620C00013000 | 2024-04-01 12:01PM EDT | 2025-06-20 | 24.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC260116C00013000 | 2024-04-19 3:10PM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00013000 | 2024-02-01 11:28AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 2,295 | 181.25% |
| BAC240621P00013000 | 2024-04-01 2:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BAC240920P00013000 | 2024-04-24 12:19PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BAC250117P00013000 | 2024-04-24 12:14PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| BAC250620P00013000 | 2024-04-23 3:32PM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BAC260116P00013000 | 2024-04-24 10:39AM EDT | 2026-01-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
