Deutsche Märkte öffnen in 1 Stunde 27 Minute
Nikkei 225
28.756,86+233,60(+0,82%)Dow Jones 30
31.188,38+257,86(+0,83%)BTC-EUR
28.569,00-43,05(-0,15%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
32,34-0,43 (-1,31%)
Börsenschluss: 4:00PM EST
Callsfür19. Februar 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC210219C00013000 | 2020-11-05 9:56AM EST | 13.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC210219C00015000 | 2020-11-09 12:26PM EST | 15.00 | 12.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC210219C00016000 | 2020-11-03 11:16AM EST | 16.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC210219C00017000 | 2020-11-02 10:16AM EST | 17.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC210219C00018000 | 2020-11-09 10:23AM EST | 18.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| BAC210219C00019000 | 2020-11-03 10:46AM EST | 19.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC210219C00020000 | 2020-11-10 9:30AM EST | 20.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| BAC210219C00021000 | 2020-11-09 2:06PM EST | 21.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC210219C00022000 | 2020-11-10 1:36PM EST | 22.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BAC210219C00023000 | 2020-11-10 1:10PM EST | 23.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BAC210219C00024000 | 2020-11-10 11:10AM EST | 24.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| BAC210219C00025000 | 2020-11-10 3:59PM EST | 25.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| BAC210219C00026000 | 2020-11-10 3:36PM EST | 26.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| BAC210219C00027000 | 2020-11-10 3:38PM EST | 27.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 0.00% |
| BAC210219C00028000 | 2020-11-10 3:37PM EST | 28.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BAC210219C00029000 | 2020-11-10 3:53PM EST | 29.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| BAC210219C00030000 | 2020-11-10 2:58PM EST | 30.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1,160 | 0 | 0.00% |
| BAC210219C00031000 | 2020-11-10 3:24PM EST | 31.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BAC210219C00032000 | 2020-11-10 2:25PM EST | 32.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| BAC210219C00033000 | 2020-11-10 1:05PM EST | 33.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BAC210219C00034000 | 2020-11-09 3:40PM EST | 34.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BAC210219C00035000 | 2020-11-10 3:00PM EST | 35.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| BAC210219C00036000 | 2020-11-10 1:43PM EST | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BAC210219C00037000 | 2020-11-10 2:37PM EST | 37.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC210219C00038000 | 2020-11-06 10:19AM EST | 38.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BAC210219C00040000 | 2020-11-10 3:46PM EST | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
Putsfür19. Februar 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC210219P00013000 | 2020-11-10 3:20PM EST | 13.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BAC210219P00015000 | 2020-11-09 3:29PM EST | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BAC210219P00016000 | 2020-11-09 3:28PM EST | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BAC210219P00017000 | 2020-11-10 10:37AM EST | 17.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| BAC210219P00018000 | 2020-11-10 3:13PM EST | 18.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 50.00% |
| BAC210219P00019000 | 2020-11-10 3:15PM EST | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BAC210219P00020000 | 2020-11-10 3:21PM EST | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BAC210219P00021000 | 2020-11-10 1:54PM EST | 21.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| BAC210219P00022000 | 2020-11-10 1:55PM EST | 22.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| BAC210219P00023000 | 2020-11-10 3:16PM EST | 23.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| BAC210219P00024000 | 2020-11-10 3:50PM EST | 24.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| BAC210219P00025000 | 2020-11-10 3:26PM EST | 25.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| BAC210219P00026000 | 2020-11-10 3:41PM EST | 26.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| BAC210219P00027000 | 2020-11-10 10:35AM EST | 27.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BAC210219P00028000 | 2020-11-10 3:37PM EST | 28.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| BAC210219P00029000 | 2020-11-09 2:50PM EST | 29.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC210219P00030000 | 2020-11-09 1:50PM EST | 30.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BAC210219P00031000 | 2020-10-26 10:16AM EST | 31.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BAC210219P00032000 | 2020-11-10 2:11PM EST | 32.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BAC210219P00033000 | 2020-11-10 3:30PM EST | 33.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC210219P00034000 | 2020-11-10 1:23PM EST | 34.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BAC210219P00035000 | 2020-10-20 8:34AM EST | 35.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC210219P00036000 | 2020-10-22 11:04AM EST | 36.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC210219P00037000 | 2020-09-20 11:14PM EST | 37.00 | 11.60 | 12.85 | 13.30 | 0.00 | - | - | 2 | 274.17% |
| BAC210219P00038000 | 2020-09-20 11:14PM EST | 38.00 | 12.80 | 13.90 | 14.25 | 0.00 | - | - | 2 | 281.89% |
| BAC210219P00040000 | 2020-10-16 2:21PM EST | 40.00 | 15.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
