Deutsche Märkte öffnen in 19 Minuten

Bank of America Corporation (BAC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
28,72+0,56 (+1,99%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Callsfür21. Mai 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC210521C000150002020-11-09 2:17PM EST15.0012.900.000.000.00-200.00%
BAC210521C000170002020-11-09 3:29PM EST17.0011.110.000.000.00-1200.00%
BAC210521C000180002020-11-09 3:18PM EST18.009.700.000.000.00-100.00%
BAC210521C000190002020-10-30 1:38PM EST19.005.250.000.000.00-800.00%
BAC210521C000200002020-11-10 10:46AM EST20.007.730.000.000.00-2400.00%
BAC210521C000210002020-11-10 9:33AM EST21.006.750.000.000.00-1400.00%
BAC210521C000220002020-11-09 3:47PM EST22.006.020.000.000.00-400.00%
BAC210521C000230002020-11-09 2:05PM EST23.005.300.000.000.00-700.00%
BAC210521C000240002020-11-10 11:14AM EST24.004.550.000.000.00-6000.00%
BAC210521C000250002020-11-10 3:37PM EST25.003.900.000.000.00-43400.00%
BAC210521C000260002020-11-10 3:22PM EST26.003.330.000.000.00-8500.00%
BAC210521C000270002020-11-10 3:04PM EST27.002.780.000.000.00-28800.00%
BAC210521C000280002020-11-10 12:11PM EST28.002.230.000.000.00-7800.00%
BAC210521C000290002020-11-10 1:24PM EST29.001.840.000.000.00-2900.39%
BAC210521C000300002020-11-10 12:56PM EST30.001.520.000.000.00-7401.56%
BAC210521C000310002020-11-09 3:32PM EST31.001.430.000.000.00-10103.13%
BAC210521C000320002020-11-10 3:18PM EST32.001.000.000.000.00-9303.13%
BAC210521C000330002020-11-10 3:19PM EST33.000.800.000.000.00-5006.25%
BAC210521C000350002020-11-10 11:04AM EST35.000.500.000.000.00-13906.25%
Putsfür21. Mai 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC210521P000150002020-11-05 9:57AM EST15.000.200.000.000.00-1025.00%
BAC210521P000170002020-11-10 11:43AM EST17.000.220.000.000.00-1012.50%
BAC210521P000180002020-11-10 11:09AM EST18.000.260.000.000.00-5012.50%
BAC210521P000190002020-11-10 10:50AM EST19.000.350.000.000.00-4012.50%
BAC210521P000200002020-11-10 2:53PM EST20.000.480.000.000.00-103012.50%
BAC210521P000210002020-11-09 3:04PM EST21.000.610.000.000.00-30012.50%
BAC210521P000220002020-11-10 10:26AM EST22.000.770.000.000.00-3012.50%
BAC210521P000230002020-11-09 12:10PM EST23.000.960.000.000.00-2306.25%
BAC210521P000240002020-11-10 12:44PM EST24.001.250.000.000.00-5606.25%
BAC210521P000250002020-11-10 10:18AM EST25.001.650.000.000.00-1406.25%
BAC210521P000260002020-11-09 10:45AM EST26.002.200.000.000.00-3003.13%
BAC210521P000270002020-11-10 3:39PM EST27.002.450.000.000.00-2703.13%
BAC210521P000280002020-11-10 12:36PM EST28.002.940.000.000.00-6501.56%
BAC210521P000290002020-11-05 9:48AM EST29.005.700.000.000.00-500.00%
BAC210521P000300002020-11-09 10:19AM EST30.004.500.000.000.00-2700.00%
BAC210521P000310002020-11-09 12:38PM EST31.004.900.000.000.00-3000.00%
BAC210521P000320002020-11-10 9:45AM EST32.005.650.000.000.00-100.00%
BAC210521P000330002020-11-09 3:40PM EST33.006.500.000.000.00-800.00%
BAC210521P000350002020-11-09 3:40PM EST35.007.680.000.000.00-500.00%