Deutsche Märkte öffnen in 3 Stunden 48 Minuten

Bank of America Corporation (BAC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,01-0,98 (-2,88%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Calls
19. März 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
20.550.00-33013.000.02+0.01+100.00%412,861
15.050.00-50014.000.010.00-3316
18.43-0.77-4.01%44515.000.01-0.01-50.00%401,260
13.050.00-755016.000.080.00-472,162
13.200.00-115017.000.02+0.01+100.00%1762,029
15.950.00-84418.000.020.00-16,864
9.690.00-1619.000.020.00-25,787
13.550.00-578720.000.030.00-407,958
8.470.00-339821.000.020.00-14331,414
12.120.00-162622.000.030.00-2513,984
10.570.00-581,48623.000.07+0.01+16.67%314,521
9.40-0.70-6.93%13,67024.000.09+0.02+28.57%418,404
8.19-0.96-10.49%5517,52825.000.12+0.04+50.00%4046,246
7.30-0.90-10.98%108,13226.000.18+0.08+80.00%145,026
6.10-0.97-13.72%653,63327.000.25+0.09+56.25%4627,478
5.31-0.99-15.71%21527,76528.000.36+0.12+50.00%27820,316
4.37-0.98-18.32%13410,33529.000.49+0.11+28.95%3315,652
3.53-1.01-22.25%1,04729,58030.000.76+0.25+49.02%7976,941
2.95-0.82-21.75%6969,28031.001.03+0.30+41.10%2472,930
2.27-0.71-23.83%1,08819,40132.001.45+0.39+36.79%6,46211,784
1.68-0.70-29.41%5,72830,60533.001.87+0.42+28.97%83610,518
1.26-0.57-31.15%9339,21934.002.38+0.49+25.93%34749
0.98-0.41-29.50%1,63720,25335.003.19+0.72+29.15%36532
0.67-0.36-34.95%2,31612,66236.003.75+0.25+7.14%1327
0.51-0.25-32.89%1,0218,95437.004.75+0.65+15.85%1261
0.35-0.20-36.36%11,3497,40238.005.70+1.25+28.09%51399
0.25-0.17-40.48%733039.006.000.00-27545
0.18-0.12-40.00%1,4006,10540.007.150.00-21,515