Deutsche Märkte schließen in 4 Stunden 30 Minuten

Bank of America Corporation (BAC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
28,98+1,59 (+5,81%)
Börsenschluss: 4:00PM EST

28,61 -0,37 (-1,28 %)
Vorbörse: 7:00AM EST

In the money
Anzeigen:ListeStellage
Callsfür18. Dezember 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC201218C000080002020-09-29 12:40PM EST8.0015.7515.2515.550.00-1100.00%
BAC201218C000100002020-10-27 12:51PM EST10.0014.050.000.000.00-200.00%
BAC201218C000120002020-10-19 9:38AM EST12.0012.200.000.000.00-100.00%
BAC201218C000130002020-10-19 9:38AM EST13.0011.250.000.000.00-100.00%
BAC201218C000140002020-10-12 12:35PM EST14.0011.650.000.000.00-200.00%
BAC201218C000150002020-11-09 11:52AM EST15.0012.050.000.000.00-500.00%
BAC201218C000160002020-11-06 11:48AM EST16.008.580.000.000.00-500.00%
BAC201218C000170002020-11-09 3:22PM EST17.0011.150.000.000.00-500.00%
BAC201218C000180002020-11-09 2:34PM EST18.009.600.000.000.00-500.00%
BAC201218C000190002020-11-10 9:36AM EST19.008.350.000.000.00-200.00%
BAC201218C000200002020-11-10 1:09PM EST20.007.550.000.000.00-2500.00%
BAC201218C000210002020-11-10 9:34AM EST21.006.450.000.000.00-7100.00%
BAC201218C000220002020-11-10 3:59PM EST22.005.700.000.000.00-3400.00%
BAC201218C000230002020-11-10 3:51PM EST23.004.700.000.000.00-5000.00%
BAC201218C000240002020-11-10 3:51PM EST24.003.770.000.000.00-26000.00%
BAC201218C000250002020-11-10 3:56PM EST25.002.920.000.000.00-1,89100.00%
BAC201218C000260002020-11-10 3:58PM EST26.002.120.000.000.00-75800.00%
BAC201218C000270002020-11-10 3:57PM EST27.001.460.000.000.00-62500.00%
BAC201218C000280002020-11-10 3:51PM EST28.000.960.000.000.00-14,54500.00%
BAC201218C000290002020-11-10 3:27PM EST29.000.570.000.000.00-2,69600.20%
BAC201218C000300002020-11-10 3:59PM EST30.000.380.000.000.00-14,65103.13%
BAC201218C000310002020-11-10 3:20PM EST31.000.230.000.000.00-47306.25%
BAC201218C000320002020-11-10 3:45PM EST32.000.150.000.000.00-5,441012.50%
BAC201218C000330002020-11-10 3:54PM EST33.000.090.000.000.00-48012.50%
BAC201218C000340002020-11-10 12:58PM EST34.000.050.000.000.00-110012.50%
BAC201218C000350002020-11-10 12:39PM EST35.000.030.000.000.00-101025.00%
BAC201218C000360002020-11-09 12:52PM EST36.000.030.000.000.00-24025.00%
BAC201218C000370002020-11-10 3:18PM EST37.000.020.000.000.00-4025.00%
BAC201218C000380002020-11-09 11:09AM EST38.000.010.000.000.00-1025.00%
BAC201218C000400002020-11-10 12:08PM EST40.000.020.000.000.00-30025.00%
BAC201218C000420002020-11-09 3:17PM EST42.000.020.000.000.00-144025.00%
BAC201218C000450002020-11-10 9:52AM EST45.000.010.000.000.00-99050.00%
Putsfür18. Dezember 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC201218P000050002020-10-14 1:10PM EST5.000.010.000.000.00-1050.00%
BAC201218P000080002020-11-02 11:35AM EST8.000.010.000.000.00-477050.00%
BAC201218P000100002020-11-09 3:48PM EST10.000.010.000.000.00-10050.00%
BAC201218P000120002020-11-03 10:16AM EST12.000.010.000.000.00-1050.00%
BAC201218P000130002020-11-03 10:07AM EST13.000.020.000.000.00-1,000050.00%
BAC201218P000140002020-11-10 3:05PM EST14.000.030.000.000.00-35050.00%
BAC201218P000150002020-11-10 12:41PM EST15.000.030.000.000.00-6050.00%
BAC201218P000160002020-11-09 1:18PM EST16.000.030.000.000.00-74050.00%
BAC201218P000170002020-11-09 1:53PM EST17.000.030.000.000.00-4050.00%
BAC201218P000180002020-11-10 10:36AM EST18.000.070.000.000.00-99050.00%
BAC201218P000190002020-11-10 3:18PM EST19.000.050.000.000.00-14050.00%
BAC201218P000200002020-11-10 1:42PM EST20.000.070.000.000.00-464025.00%
BAC201218P000210002020-11-10 3:37PM EST21.000.200.000.000.00-82025.00%
BAC201218P000220002020-11-10 3:18PM EST22.000.110.000.000.00-237025.00%
BAC201218P000230002020-11-10 3:59PM EST23.000.170.000.000.00-1,476025.00%
BAC201218P000240002020-11-10 3:55PM EST24.000.250.000.000.00-2,155025.00%
BAC201218P000250002020-11-10 3:58PM EST25.000.380.000.000.00-701012.50%
BAC201218P000260002020-11-10 3:57PM EST26.000.600.000.000.00-1,970012.50%
BAC201218P000270002020-11-10 3:55PM EST27.000.960.000.000.00-2,29806.25%
BAC201218P000280002020-11-10 3:37PM EST28.001.450.000.000.00-10703.13%
BAC201218P000290002020-11-10 1:18PM EST29.002.230.000.000.00-17400.00%
BAC201218P000300002020-11-10 12:15PM EST30.003.060.000.000.00-2600.00%
BAC201218P000310002020-11-09 2:14PM EST31.003.370.000.000.00-3300.00%
BAC201218P000320002020-11-10 1:06PM EST32.004.900.000.000.00-700.00%
BAC201218P000330002020-11-09 3:22PM EST33.005.500.000.000.00-8000.00%
BAC201218P000340002020-11-09 3:56PM EST34.006.450.000.000.00-7300.00%
BAC201218P000350002020-11-09 2:24PM EST35.007.420.000.000.00-100.00%
BAC201218P000360002020-09-16 8:30AM EST36.0010.9511.8511.950.00-132242.43%
BAC201218P000370002020-10-19 2:46PM EST37.0013.350.000.000.00-500.00%
BAC201218P000380002020-11-09 2:22PM EST38.0010.400.000.000.00-400.00%
BAC201218P000400002020-11-09 2:24PM EST40.0012.360.000.000.00-100.00%
BAC201218P000420002020-10-20 11:36AM EST42.0017.900.000.000.00-100.00%
BAC201218P000450002020-10-21 12:07PM EST45.0020.950.000.000.00-100.00%